Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 10.92 and 11.59
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.71 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.20 (4.87%) | 10.77 | 10.63 - 11.30 | 0.998 times | Wed 12 August 2026 | 10.68 (-1.2%) | 10.63 | 10.36 - 10.77 | 0.6755 times | Tue 11 August 2026 | 10.81 (-0.92%) | 10.81 | 10.68 - 11.05 | 0.5235 times | Mon 10 August 2026 | 10.91 (0.65%) | 10.69 | 10.65 - 11.03 | 0.7082 times | Fri 07 August 2026 | 10.84 (-2.25%) | 11.15 | 10.82 - 11.25 | 0.3893 times | Thu 06 August 2026 | 11.09 (-0.27%) | 10.89 | 10.69 - 11.10 | 1.2626 times | Wed 05 August 2026 | 11.12 (0.91%) | 11.00 | 10.84 - 11.29 | 1.3261 times | Tue 04 August 2026 | 11.02 (0.46%) | 10.78 | 10.57 - 11.09 | 1.2244 times | Mon 03 August 2026 | 10.97 (-2.23%) | 11.56 | 10.95 - 11.94 | 1.3196 times | Fri 31 July 2026 | 11.22 (-0.18%) | 10.69 | 10.15 - 11.82 | 1.5729 times | Thu 30 July 2026 | 11.24 (-4.5%) | 11.28 | 10.87 - 11.51 | 1.5392 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.78 and 11.72
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.20 (3.32%) | 10.69 | 10.36 - 11.30 | 0.4723 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 0.8978 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.1905 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.6889 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.724 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 0.9409 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.0756 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.9101 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.872 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.2278 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.8481 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.99 and 11.57
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.20 (-0.18%) | 11.56 | 10.36 - 11.94 | 0.46 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3718 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.8103 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9447 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0006 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7216 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9079 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5072 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7152 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5606 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6365 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.71 and 13.4
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.20 (-23.55%) | 14.77 | 7.90 - 15.59 | 1.1764 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.9151 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.0304 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.2301 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.137 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.2064 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3047 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.83 | 10.91 |
| 12 day EMA | 10.83 | 10.76 | 10.78 |
| 20 day EMA | 10.59 | 10.53 | 10.51 |
| 35 day EMA | 10.24 | 10.18 | 10.15 |
| 50 day EMA | 9.81 | 9.75 | 9.71 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.87 | 10.95 |
| 12 day SMA | 11.07 | 11.05 | 11.02 |
| 20 day SMA | 10.55 | 10.46 | 10.39 |
| 35 day SMA | 10.03 | 9.95 | 9.89 |
| 50 day SMA | 9.68 | 9.66 | 9.65 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 11.49 | 11.51 | 11.53 |
| 200 day SMA | 12.09 | 12.1 | 12.11 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
