Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 9.11 and 9.55
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.74 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.33 (-1.48%) | 9.33 | 9.06 - 9.50 | 1.0063 times | Fri 17 July 2026 | 9.47 (0.85%) | 9.39 | 9.17 - 9.61 | 1.042 times | Thu 16 July 2026 | 9.39 (0.97%) | 9.52 | 9.16 - 9.67 | 1.2469 times | Wed 15 July 2026 | 9.30 (1.53%) | 9.31 | 9.29 - 9.64 | 0.8187 times | Tue 14 July 2026 | 9.16 (-5.66%) | 9.17 | 9.12 - 9.42 | 1.1097 times | Mon 13 July 2026 | 9.71 (4.07%) | 9.56 | 9.52 - 9.86 | 0.8381 times | Fri 10 July 2026 | 9.33 (0.76%) | 9.35 | 9.21 - 9.67 | 0.5649 times | Thu 09 July 2026 | 9.26 (-3.24%) | 9.39 | 9.04 - 9.54 | 0.9013 times | Wed 08 July 2026 | 9.57 (-5.81%) | 10.12 | 9.54 - 10.12 | 0.7478 times | Tue 07 July 2026 | 10.16 (1.2%) | 10.31 | 10.13 - 10.75 | 1.7241 times | Mon 06 July 2026 | 10.04 (1.31%) | 9.79 | 9.68 - 10.25 | 2.6319 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 9.11 and 9.55
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.33 (-1.48%) | 9.33 | 9.06 - 9.50 | 0.1492 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.7493 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 0.9738 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1133 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.977 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9026 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.2708 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.8778 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.6996 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.2866 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.1281 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.19 and 10.9
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.33 (5.42%) | 9.04 | 9.04 - 10.75 | 0.8226 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.887 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.0271 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0429 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7522 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9464 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5286 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7455 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5844 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6635 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.6457 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 4.77 and 12.46
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.33 (-36.31%) | 14.77 | 7.90 - 15.59 | 1.057 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.9339 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.0515 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.2553 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.1603 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.2311 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3109 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.71 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.42 | 9.39 |
| 12 day EMA | 9.37 | 9.38 | 9.36 |
| 20 day EMA | 9.33 | 9.33 | 9.31 |
| 35 day EMA | 9.39 | 9.39 | 9.39 |
| 50 day EMA | 9.42 | 9.42 | 9.42 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.41 | 9.38 |
| 12 day SMA | 9.55 | 9.57 | 9.52 |
| 20 day SMA | 9.2 | 9.17 | 9.14 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.21 | 9.25 | 9.3 |
| 100 day SMA | 10.71 | 10.74 | 10.78 |
| 150 day SMA | 12.01 | 12.04 | 12.07 |
| 200 day SMA | 12.34 | 12.35 | 12.38 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
