DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 8.53 and 9.2
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.32 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.82 (7.17%) | 8.23 | 8.23 - 8.90 | 4.2852 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.41 | 8.15 - 8.79 | 0.3194 times | Wed 24 June 2026 | 8.39 (-0.12%) | 8.30 | 8.27 - 8.57 | 0.5429 times | Tue 23 June 2026 | 8.40 (1.2%) | 8.34 | 8.20 - 8.55 | 0.7445 times | Mon 22 June 2026 | 8.30 (-3.6%) | 8.64 | 7.93 - 8.67 | 0.5158 times | Thu 18 June 2026 | 8.61 (-4.01%) | 9.09 | 8.51 - 9.09 | 0.4105 times | Wed 17 June 2026 | 8.97 (-2.82%) | 9.05 | 8.91 - 9.58 | 1.0391 times | Tue 16 June 2026 | 9.23 (4.77%) | 8.95 | 8.72 - 9.41 | 0.6035 times | Mon 15 June 2026 | 8.81 (-3.93%) | 9.32 | 8.73 - 9.36 | 0.8724 times | Fri 12 June 2026 | 9.17 (3.85%) | 8.95 | 8.76 - 9.35 | 0.6666 times | Thu 11 June 2026 | 8.83 (0.11%) | 9.81 | 8.53 - 10.60 | 1.4066 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.38 and 9.35
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.5789 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.7208 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.0149 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.701 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.5587 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.0275 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.6995 times | Fri 08 May 2026 | 9.43 (-20.62%) | 11.87 | 8.40 - 12.14 | 1.3488 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.761 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.5889 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.5442 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 7.04 and 9.71
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.82 (-11%) | 10.12 | 7.93 - 10.60 | 1.7643 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.1036 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0823 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7806 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9821 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5486 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7736 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6064 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6885 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.67 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.61 | 0.6027 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 4.52 and 12.21
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.82 (-39.8%) | 14.77 | 7.90 - 15.59 | 0.9417 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.952 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.0719 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.2796 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.1828 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.255 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.317 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.11 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.42 | 8.52 |
| 12 day EMA | 8.71 | 8.69 | 8.77 |
| 20 day EMA | 8.93 | 8.94 | 9.01 |
| 35 day EMA | 9.51 | 9.55 | 9.63 |
| 50 day EMA | 10.03 | 10.08 | 10.16 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.39 | 8.53 |
| 12 day SMA | 8.72 | 8.72 | 8.77 |
| 20 day SMA | 9.01 | 9.03 | 9.09 |
| 35 day SMA | 9.11 | 9.18 | 9.29 |
| 50 day SMA | 10.01 | 10.08 | 10.16 |
| 100 day SMA | 11.37 | 11.42 | 11.48 |
| 150 day SMA | 12.37 | 12.4 | 12.43 |
| 200 day SMA | 12.69 | 12.71 | 12.74 |


