DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 13.55 and 14.2

Intraday Target 113.39
Intraday Target 213.71
Intraday Target 314.04
Intraday Target 414.36
Intraday Target 514.69

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 21 April 2025 14.03 (-2.3%) 14.23 13.72 - 14.37 4.4241 times
Thu 17 April 2025 14.36 (-1.91%) 14.57 14.32 - 14.76 2.8732 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 2.7027 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 13.55 and 14.2

Weekly Target 113.39
Weekly Target 213.71
Weekly Target 314.04
Weekly Target 414.36
Weekly Target 514.69

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 21 April 2025 14.03 (-2.3%) 14.23 13.72 - 14.37 4.4241 times
Thu 17 April 2025 14.36 (-1.91%) 14.76 14.32 - 14.82 2.8732 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 2.7027 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (1.31%) 14.79 14.32 - 15.15 9.0965 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 11.62 and 15.86

Monthly Target 110.81
Monthly Target 212.42
Monthly Target 315.05
Monthly Target 416.66
Monthly Target 519.29

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 21 April 2025 14.03 (-17.71%) 16.91 13.44 - 17.68 1.0284 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.8996 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.9041 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6733 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5612 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 1.0222 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.7956 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.0623 times
Fri 30 August 2024 20.67 (1.62%) 20.31 17.84 - 21.14 1.0981 times
Wed 31 July 2024 20.34 (6.55%) 19.09 17.94 - 20.75 0.9551 times
Fri 28 June 2024 19.09 (22.77%) 15.74 15.27 - 19.69 2.8301 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 8.58 and 18.89

Yearly Target 16.76
Yearly Target 210.4
Yearly Target 317.073333333333
Yearly Target 420.71
Yearly Target 527.38

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 21 April 2025 14.03 (-29.78%) 20.22 13.44 - 23.75 0.3015 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.2007 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4385 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3368 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.38 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3425 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dxc Technology DXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Tomorrow's movement Prediction of Dxc Technology DXC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.57
20 day DMA 14.61
35 day DMA 15.63
50 day DMA 16.46
100 day DMA 18.63
150 day DMA 19.43
200 day DMA 19.61

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5514.65
12 day EMA14.5914.6914.75
20 day EMA14.9215.0115.08
35 day EMA15.715.815.89
50 day EMA16.5916.6916.79

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5814.64
12 day SMA14.5714.6314.66
20 day SMA14.6114.6514.75
35 day SMA15.6315.7215.81
50 day SMA16.4616.5916.71
100 day SMA18.6318.718.78
150 day SMA19.4319.4719.51
200 day SMA19.6119.6419.66

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24169.70 at (9:35 22 Tue April)

0.18% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55449.40 at (9:35 22 Tue April)

0.26% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26523.20 at (9:35 22 Tue April)

0.33% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Angel One Limited 2.85% at 2540.500 Mahanagar Gas 2.58% at 1333.700 Dixon Techno (india) Ltd 2.49% at 16353.000 Eternal Limited 2.42% at 241.700 Delhivery Limited 2.27% at 299.600 View full list of current gainers

Back to top