ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 12.09 and 12.73

Intraday Target 111.58
Intraday Target 211.96
Intraday Target 312.223333333333
Intraday Target 412.6
Intraday Target 512.86

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 03 March 2026 12.33 (1.15%) 11.85 11.85 - 12.49 0.6149 times
Mon 02 March 2026 12.19 (-3.18%) 12.22 12.10 - 12.51 1.1806 times
Fri 27 February 2026 12.59 (-0.4%) 12.36 12.18 - 12.60 1.0332 times
Thu 26 February 2026 12.64 (4.9%) 12.18 12.11 - 13.01 1.1816 times
Wed 25 February 2026 12.05 (1.09%) 11.95 11.61 - 12.15 0.9844 times
Tue 24 February 2026 11.92 (0.59%) 11.86 11.83 - 12.51 1.221 times
Mon 23 February 2026 11.85 (-11.24%) 13.25 11.84 - 13.27 1.3525 times
Fri 20 February 2026 13.35 (0.07%) 13.24 13.14 - 13.56 0.9858 times
Thu 19 February 2026 13.34 (-1.62%) 13.37 13.00 - 13.54 0.6821 times
Wed 18 February 2026 13.56 (1.35%) 13.39 13.23 - 13.85 0.764 times
Tue 17 February 2026 13.38 (-0.07%) 13.55 13.20 - 13.73 0.8547 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 12.09 and 12.75

Weekly Target 111.57
Weekly Target 211.95
Weekly Target 312.23
Weekly Target 412.61
Weekly Target 512.89

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 03 March 2026 12.33 (-2.07%) 12.22 11.85 - 12.51 0.4922 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.5826 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.901 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.2917 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.7579 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 1.775 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.063 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.6344 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.6642 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 0.838 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.4675 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 12.09 and 12.75

Monthly Target 111.57
Monthly Target 211.95
Monthly Target 312.23
Monthly Target 412.61
Monthly Target 512.89

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 03 March 2026 12.33 (-2.07%) 12.22 11.85 - 12.51 0.1259 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.6129 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8593 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2509 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9499 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2244 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0495 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9894 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0454 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8924 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0041 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.98 and 13.96

Yearly Target 19.2
Yearly Target 210.76
Yearly Target 313.176666666667
Yearly Target 414.74
Yearly Target 517.16

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 03 March 2026 12.33 (-15.84%) 14.77 11.61 - 15.59 0.2337 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.0606 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.1837 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4463 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.344 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.3874 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3443 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.72
20 day DMA 13.27
35 day DMA 13.89
50 day DMA 14.2
100 day DMA 13.89
150 day DMA 13.89
200 day DMA 14.19

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4112.52
12 day EMA12.7112.7812.89
20 day EMA13.113.1813.28
35 day EMA13.613.6813.77
50 day EMA14.114.1714.25

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.2812.21
12 day SMA12.7212.812.87
20 day SMA13.2713.3313.48
35 day SMA13.8913.9714.06
50 day SMA14.214.2614.32
100 day SMA13.8913.913.91
150 day SMA13.8913.913.91
200 day SMA14.1914.2114.24

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top