ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 8.53 and 9.2

Intraday Target 17.98
Intraday Target 28.4
Intraday Target 38.65
Intraday Target 49.07
Intraday Target 59.32

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 26 June 2026 8.82 (7.17%) 8.23 8.23 - 8.90 4.2852 times
Thu 25 June 2026 8.23 (-1.91%) 8.41 8.15 - 8.79 0.3194 times
Wed 24 June 2026 8.39 (-0.12%) 8.30 8.27 - 8.57 0.5429 times
Tue 23 June 2026 8.40 (1.2%) 8.34 8.20 - 8.55 0.7445 times
Mon 22 June 2026 8.30 (-3.6%) 8.64 7.93 - 8.67 0.5158 times
Thu 18 June 2026 8.61 (-4.01%) 9.09 8.51 - 9.09 0.4105 times
Wed 17 June 2026 8.97 (-2.82%) 9.05 8.91 - 9.58 1.0391 times
Tue 16 June 2026 9.23 (4.77%) 8.95 8.72 - 9.41 0.6035 times
Mon 15 June 2026 8.81 (-3.93%) 9.32 8.73 - 9.36 0.8724 times
Fri 12 June 2026 9.17 (3.85%) 8.95 8.76 - 9.35 0.6666 times
Thu 11 June 2026 8.83 (0.11%) 9.81 8.53 - 10.60 1.4066 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 8.38 and 9.35

Weekly Target 17.58
Weekly Target 28.2
Weekly Target 38.55
Weekly Target 49.17
Weekly Target 59.52

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 26 June 2026 8.82 (2.44%) 8.64 7.93 - 8.90 1.5789 times
Thu 18 June 2026 8.61 (-6.11%) 9.32 8.51 - 9.58 0.7208 times
Fri 12 June 2026 9.17 (1.78%) 8.90 8.53 - 10.60 1.0149 times
Fri 05 June 2026 9.01 (-9.08%) 10.12 8.83 - 10.57 0.701 times
Fri 29 May 2026 9.91 (4.32%) 9.39 9.13 - 10.00 0.5587 times
Fri 22 May 2026 9.50 (6.26%) 8.90 8.53 - 9.64 1.0275 times
Fri 15 May 2026 8.94 (-5.2%) 9.23 7.90 - 9.55 1.6995 times
Fri 08 May 2026 9.43 (-20.62%) 11.87 8.40 - 12.14 1.3488 times
Fri 01 May 2026 11.88 (0%) 11.84 11.07 - 12.17 0.761 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 0.5889 times
Fri 17 April 2026 12.97 (13.37%) 11.38 11.23 - 13.24 0.5442 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 7.04 and 9.71

Monthly Target 16.45
Monthly Target 27.63
Monthly Target 39.1166666666667
Monthly Target 410.3
Monthly Target 511.79

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 26 June 2026 8.82 (-11%) 10.12 7.93 - 10.60 1.7643 times
Fri 29 May 2026 9.91 (-12.46%) 11.57 7.90 - 12.14 2.1036 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 1.0823 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.7806 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 0.9821 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.5486 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 0.7736 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.6064 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 0.6885 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.67 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.61 0.6027 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 4.52 and 12.21

Yearly Target 13.08
Yearly Target 25.95
Yearly Target 310.77
Yearly Target 413.64
Yearly Target 518.46

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 26 June 2026 8.82 (-39.8%) 14.77 7.90 - 15.59 0.9417 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.952 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.0719 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.2796 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.1828 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.255 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.317 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.72
20 day DMA 9.01
35 day DMA 9.11
50 day DMA 10.01
100 day DMA 11.37
150 day DMA 12.37
200 day DMA 12.69

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.428.52
12 day EMA8.718.698.77
20 day EMA8.938.949.01
35 day EMA9.519.559.63
50 day EMA10.0310.0810.16

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.398.53
12 day SMA8.728.728.77
20 day SMA9.019.039.09
35 day SMA9.119.189.29
50 day SMA10.0110.0810.16
100 day SMA11.3711.4211.48
150 day SMA12.3712.412.43
200 day SMA12.6912.7112.74

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top