DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 13.55 and 14.2
Intraday Target 1 | 13.39 |
Intraday Target 2 | 13.71 |
Intraday Target 3 | 14.04 |
Intraday Target 4 | 14.36 |
Intraday Target 5 | 14.69 |
Daily price and volume Dxc Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.03 (-2.3%) | 14.23 | 13.72 - 14.37 | 4.4241 times |
Thu 17 April 2025 | 14.36 (-1.91%) | 14.57 | 14.32 - 14.76 | 2.8732 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 2.7027 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.55 and 14.2
Weekly Target 1 | 13.39 |
Weekly Target 2 | 13.71 |
Weekly Target 3 | 14.04 |
Weekly Target 4 | 14.36 |
Weekly Target 5 | 14.69 |
Weekly price and volumes for Dxc Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.03 (-2.3%) | 14.23 | 13.72 - 14.37 | 4.4241 times |
Thu 17 April 2025 | 14.36 (-1.91%) | 14.76 | 14.32 - 14.82 | 2.8732 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 2.7027 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Wed 16 April 2025 | 14.64 (1.31%) | 14.79 | 14.32 - 15.15 | 9.0965 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.62 and 15.86
Monthly Target 1 | 10.81 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 15.05 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 19.29 |
Monthly price and volumes Dxc Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.03 (-17.71%) | 16.91 | 13.44 - 17.68 | 1.0284 times |
Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.8996 times |
Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.9041 times |
Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.6733 times |
Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.5612 times |
Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 1.0222 times |
Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.7956 times |
Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 1.0623 times |
Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 1.0981 times |
Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.9551 times |
Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 2.8301 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 8.58 and 18.89
Yearly Target 1 | 6.76 |
Yearly Target 2 | 10.4 |
Yearly Target 3 | 17.073333333333 |
Yearly Target 4 | 20.71 |
Yearly Target 5 | 27.38 |
Yearly price and volumes Dxc Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.03 (-29.78%) | 20.22 | 13.44 - 23.75 | 0.3015 times |
Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.2007 times |
Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.4385 times |
Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.3368 times |
Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.38 times |
Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3425 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dxc Technology DXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Tomorrow's movement Prediction of Dxc Technology DXC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
DMA period | DMA value |
5 day DMA | 14.46 |
12 day DMA | 14.57 |
20 day DMA | 14.61 |
35 day DMA | 15.63 |
50 day DMA | 16.46 |
100 day DMA | 18.63 |
150 day DMA | 19.43 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Dxc Technology DXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.38 | 14.55 | 14.65 |
12 day EMA | 14.59 | 14.69 | 14.75 |
20 day EMA | 14.92 | 15.01 | 15.08 |
35 day EMA | 15.7 | 15.8 | 15.89 |
50 day EMA | 16.59 | 16.69 | 16.79 |
SMA (simple moving average) of Dxc Technology DXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.46 | 14.58 | 14.64 |
12 day SMA | 14.57 | 14.63 | 14.66 |
20 day SMA | 14.61 | 14.65 | 14.75 |
35 day SMA | 15.63 | 15.72 | 15.81 |
50 day SMA | 16.46 | 16.59 | 16.71 |
100 day SMA | 18.63 | 18.7 | 18.78 |
150 day SMA | 19.43 | 19.47 | 19.51 |
200 day SMA | 19.61 | 19.64 | 19.66 |