DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 13.31 and 14.31
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 14.14 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 15.14 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (-5.28%) | 14.60 | 13.80 - 14.80 | 0.9314 times | Tue 10 February 2026 | 14.59 (1.89%) | 14.35 | 14.35 - 15.01 | 0.9325 times | Mon 09 February 2026 | 14.32 (-5.79%) | 14.76 | 13.89 - 14.82 | 1.319 times | Fri 06 February 2026 | 15.20 (7.12%) | 14.21 | 14.21 - 15.32 | 0.7802 times | Thu 05 February 2026 | 14.19 (-0.42%) | 14.11 | 14.02 - 14.53 | 0.8292 times | Wed 04 February 2026 | 14.25 (5.56%) | 13.95 | 13.40 - 14.55 | 1.1404 times | Tue 03 February 2026 | 13.50 (-11.65%) | 15.20 | 13.41 - 15.23 | 1.3644 times | Mon 02 February 2026 | 15.28 (5.89%) | 14.25 | 14.20 - 15.50 | 0.8494 times | Fri 30 January 2026 | 14.43 (0.21%) | 12.65 | 12.60 - 14.46 | 1.4049 times | Thu 29 January 2026 | 14.40 (-0.21%) | 14.36 | 13.95 - 14.46 | 0.4486 times | Wed 28 January 2026 | 14.43 (-1.64%) | 14.71 | 14.40 - 15.00 | 0.5097 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.21 and 14.42
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (-9.08%) | 14.76 | 13.80 - 15.01 | 1.3167 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 2.0533 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.2297 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.7339 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.7683 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.9694 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5408 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1769 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6479 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.5631 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.7068 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.56 and 14.66
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (-4.23%) | 14.25 | 13.40 - 15.50 | 0.7441 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8584 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2496 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9489 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2231 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0485 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9883 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0443 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8915 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0031 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8365 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 11.72 and 14.71
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 14.003333333333 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (-5.67%) | 14.77 | 12.60 - 15.59 | 0.1462 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 1.0743 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.199 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.465 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.3614 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.4053 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3488 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.53 | 14.5 |
| 12 day EMA | 14.44 | 14.55 | 14.54 |
| 20 day EMA | 14.53 | 14.6 | 14.6 |
| 35 day EMA | 14.55 | 14.59 | 14.59 |
| 50 day EMA | 14.55 | 14.58 | 14.58 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.51 | 14.29 |
| 12 day SMA | 14.42 | 14.5 | 14.54 |
| 20 day SMA | 14.62 | 14.67 | 14.7 |
| 35 day SMA | 14.73 | 14.78 | 14.8 |
| 50 day SMA | 14.72 | 14.71 | 14.68 |
| 100 day SMA | 14.02 | 14.02 | 14.02 |
| 150 day SMA | 14.04 | 14.05 | 14.06 |
| 200 day SMA | 14.41 | 14.42 | 14.42 |


