ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 12.27 and 12.74

Intraday Target 111.92
Intraday Target 212.14
Intraday Target 312.39
Intraday Target 412.61
Intraday Target 512.86

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 14 April 2026 12.36 (0.65%) 12.35 12.17 - 12.64 0.8183 times
Mon 13 April 2026 12.28 (7.34%) 11.38 11.23 - 12.29 1.5592 times
Fri 10 April 2026 11.44 (-7.52%) 12.44 11.33 - 12.60 0.9764 times
Thu 09 April 2026 12.37 (-2.52%) 12.63 12.31 - 12.78 1.3338 times
Wed 08 April 2026 12.69 (-0.24%) 13.06 12.69 - 13.20 0.9772 times
Tue 07 April 2026 12.72 (-0.31%) 12.75 12.48 - 12.96 0.8947 times
Mon 06 April 2026 12.76 (0.79%) 12.66 12.51 - 12.81 0.9187 times
Thu 02 April 2026 12.66 (0.96%) 12.40 12.28 - 12.93 0.8123 times
Wed 01 April 2026 12.54 (-0.24%) 12.65 12.33 - 12.82 0.8308 times
Tue 31 March 2026 12.57 (5.19%) 12.17 12.04 - 12.60 0.8786 times
Mon 30 March 2026 11.95 (1.19%) 11.90 11.85 - 12.13 1.0267 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.8 and 13.21

Weekly Target 110.67
Weekly Target 211.51
Weekly Target 312.076666666667
Weekly Target 412.92
Weekly Target 513.49

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 14 April 2026 12.36 (8.04%) 11.38 11.23 - 12.64 0.673 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 1.4439 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 1.0044 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 1.1764 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.6703 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 1.033 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.2748 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.5534 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.8845 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.2863 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.7255 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 10.81 and 12.78

Monthly Target 110.29
Monthly Target 211.33
Monthly Target 312.263333333333
Monthly Target 413.3
Monthly Target 514.23

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 14 April 2026 12.36 (-1.67%) 12.65 11.23 - 13.20 0.6183 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.1241 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.4829 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.79 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.1501 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8733 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1257 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9649 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9096 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9611 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8205 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.62 and 13.98

Yearly Target 18.7
Yearly Target 210.53
Yearly Target 313.06
Yearly Target 414.89
Yearly Target 517.42

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 14 April 2026 12.36 (-15.63%) 14.77 11.23 - 15.59 0.3841 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.037 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.1574 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4141 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3141 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.3566 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3367 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.35
20 day DMA 12.17
35 day DMA 12.24
50 day DMA 12.74
100 day DMA 13.59
150 day DMA 13.58
200 day DMA 13.77

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2112.17
12 day EMA12.2912.2812.28
20 day EMA12.3312.3312.33
35 day EMA12.5612.5712.59
50 day EMA12.8412.8612.88

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.312.4
12 day SMA12.3512.3312.31
20 day SMA12.1712.1512.13
35 day SMA12.2412.2712.3
50 day SMA12.7412.7812.82
100 day SMA13.5913.5913.6
150 day SMA13.5813.613.61
200 day SMA13.7713.7813.8

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top