ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 14.42 and 14.68

Intraday Target 114.37
Intraday Target 214.47
Intraday Target 314.626666666667
Intraday Target 414.73
Intraday Target 514.89

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 16 January 2026 14.58 (-1.75%) 14.76 14.52 - 14.78 1.2356 times
Thu 15 January 2026 14.84 (-3.26%) 15.31 14.74 - 15.40 1.0456 times
Wed 14 January 2026 15.34 (2.88%) 14.91 14.89 - 15.59 0.8283 times
Tue 13 January 2026 14.91 (-1.71%) 15.25 14.79 - 15.32 0.4669 times
Mon 12 January 2026 15.17 (-1.37%) 15.29 15.00 - 15.39 0.845 times
Fri 09 January 2026 15.38 (2.12%) 15.26 15.06 - 15.48 0.9642 times
Thu 08 January 2026 15.06 (1.01%) 14.80 14.74 - 15.12 0.7923 times
Wed 07 January 2026 14.91 (1.77%) 14.71 14.70 - 15.04 0.99 times
Tue 06 January 2026 14.65 (4.42%) 13.98 13.89 - 14.65 1.56 times
Mon 05 January 2026 14.03 (-0.36%) 13.99 13.95 - 14.46 1.2721 times
Fri 02 January 2026 14.08 (-3.89%) 14.77 14.05 - 14.95 1.0719 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.02 and 15.09

Weekly Target 113.83
Weekly Target 214.2
Weekly Target 314.896666666667
Weekly Target 415.27
Weekly Target 515.97

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.7851 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 0.9905 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5525 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1808 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.662 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.5971 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.7439 times
Fri 05 December 2025 14.12 (6.97%) 13.15 13.10 - 14.28 1.2367 times
Fri 28 November 2025 13.20 (4.85%) 12.57 12.48 - 13.43 0.9505 times
Fri 21 November 2025 12.59 (-2.48%) 12.88 11.82 - 12.89 1.3009 times
Fri 14 November 2025 12.91 (-1.9%) 13.48 12.76 - 14.03 1.1459 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.39 and 15.09

Monthly Target 112.99
Monthly Target 213.78
Monthly Target 314.686666666667
Monthly Target 415.48
Monthly Target 516.39

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 16 January 2026 14.58 (-0.48%) 14.77 13.89 - 15.59 0.4398 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2938 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9824 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2663 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0855 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.0233 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0812 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.923 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0385 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8661 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.4696 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 13.39 and 15.09

Yearly Target 112.99
Yearly Target 213.78
Yearly Target 314.686666666667
Yearly Target 415.48
Yearly Target 516.39

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 16 January 2026 14.58 (-0.48%) 14.77 13.89 - 15.59 0.0393 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.091 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.2177 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4878 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3826 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.4272 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3542 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.64

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.8
20 day DMA 14.94
35 day DMA 14.7
50 day DMA 14.19
100 day DMA 13.98
150 day DMA 14.14
200 day DMA 14.42

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.0215.11
12 day EMA14.914.9614.98
20 day EMA14.8414.8714.87
35 day EMA14.5214.5214.5
50 day EMA14.2214.2114.18

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.1315.17
12 day SMA14.814.8314.84
20 day SMA14.9414.9714.99
35 day SMA14.714.6614.6
50 day SMA14.1914.1714.16
100 day SMA13.9813.9713.97
150 day SMA14.1414.1414.15
200 day SMA14.4214.4314.44

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top