Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.01 and 14.4
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.49 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (1%) | 13.95 | 13.89 - 14.28 | 1.014 times | Thu 04 December 2025 | 13.98 (2.04%) | 13.77 | 13.67 - 14.05 | 1.3165 times | Wed 03 December 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.88 | 0.7996 times | Tue 02 December 2025 | 13.56 (0.89%) | 13.53 | 13.43 - 13.65 | 1.2216 times | Mon 01 December 2025 | 13.44 (1.82%) | 13.15 | 13.10 - 13.47 | 0.73 times | Fri 28 November 2025 | 13.20 (0.69%) | 13.11 | 12.99 - 13.43 | 0.5588 times | Wed 26 November 2025 | 13.11 (0.38%) | 13.06 | 12.98 - 13.22 | 0.978 times | Tue 25 November 2025 | 13.06 (2.27%) | 12.89 | 12.79 - 13.20 | 1.1252 times | Mon 24 November 2025 | 12.77 (1.43%) | 12.57 | 12.48 - 12.86 | 1.2434 times | Fri 21 November 2025 | 12.59 (3.28%) | 12.33 | 12.31 - 12.86 | 1.013 times | Thu 20 November 2025 | 12.19 (1.67%) | 12.10 | 11.82 - 12.21 | 1.1903 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.61 and 14.79
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.1652 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.8955 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.2256 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.0796 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.9365 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.6355 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.5869 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.8065 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.8285 times | Fri 10 October 2025 | 12.89 (-6.59%) | 14.00 | 12.83 - 14.00 | 0.8401 times | Fri 03 October 2025 | 13.80 (-1.5%) | 14.09 | 13.46 - 14.09 | 1.0677 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.61 and 14.79
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 0.2763 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9812 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2647 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0841 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.022 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0798 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9218 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0372 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.865 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4677 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6732 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 7.01 and 18.94
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-29.33%) | 20.22 | 11.82 - 23.75 | 0.8734 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.0636 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.2995 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.2076 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.2466 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3094 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.6 | 13.41 |
| 12 day EMA | 13.43 | 13.3 | 13.18 |
| 20 day EMA | 13.32 | 13.24 | 13.16 |
| 35 day EMA | 13.3 | 13.25 | 13.21 |
| 50 day EMA | 13.4 | 13.37 | 13.34 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.58 | 13.4 |
| 12 day SMA | 13.14 | 12.98 | 12.86 |
| 20 day SMA | 13.13 | 13.11 | 13.1 |
| 35 day SMA | 13.26 | 13.22 | 13.2 |
| 50 day SMA | 13.32 | 13.3 | 13.3 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 14.25 | 14.26 | 14.27 |
| 200 day SMA | 14.8 | 14.83 | 14.86 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
