Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.84 and 15.03
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.18 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.7408 times | Fri 26 December 2025 | 15.10 (0%) | 15.11 | 14.97 - 15.12 | 0.5537 times | Wed 24 December 2025 | 15.10 (0.47%) | 15.00 | 15.00 - 15.16 | 0.4147 times | Tue 23 December 2025 | 15.03 (-1.96%) | 15.24 | 15.01 - 15.31 | 0.909 times | Mon 22 December 2025 | 15.33 (-0.65%) | 15.40 | 15.25 - 15.51 | 0.8359 times | Fri 19 December 2025 | 15.43 (0.26%) | 15.29 | 15.21 - 15.48 | 1.9713 times | Thu 18 December 2025 | 15.39 (1.32%) | 15.25 | 15.20 - 15.63 | 1.0417 times | Wed 17 December 2025 | 15.19 (0.66%) | 15.11 | 15.09 - 15.68 | 1.0634 times | Tue 16 December 2025 | 15.09 (-2.14%) | 15.43 | 15.06 - 15.52 | 1.2197 times | Mon 15 December 2025 | 15.42 (1.65%) | 15.15 | 15.15 - 15.64 | 1.2498 times | Fri 12 December 2025 | 15.17 (-0.46%) | 15.25 | 14.96 - 15.34 | 1.4598 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.84 and 15.03
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1724 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6313 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.523 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.6631 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.1794 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.9064 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.2405 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.0928 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.9479 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.6433 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.6062 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.03 and 16.61
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.95 (13.26%) | 13.15 | 13.10 - 15.68 | 1.1077 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8973 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1566 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9915 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9346 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9875 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.843 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9485 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.791 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.3423 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6156 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 7.42 and 19.35
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 16.84 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.95 (-25.18%) | 20.22 | 11.82 - 23.75 | 0.9352 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.0507 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.2838 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.193 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.2316 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3057 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.79 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.15 | 15.17 |
| 12 day EMA | 15.01 | 15.02 | 15 |
| 20 day EMA | 14.73 | 14.71 | 14.67 |
| 35 day EMA | 14.37 | 14.34 | 14.29 |
| 50 day EMA | 13.88 | 13.84 | 13.79 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.2 | 15.26 |
| 12 day SMA | 15.2 | 15.22 | 15.21 |
| 20 day SMA | 14.79 | 14.7 | 14.6 |
| 35 day SMA | 13.99 | 13.95 | 13.91 |
| 50 day SMA | 13.82 | 13.78 | 13.74 |
| 100 day SMA | 13.84 | 13.82 | 13.8 |
| 150 day SMA | 14.18 | 14.19 | 14.18 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
