ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 13.82
  • 12Day Average: 12.89
  • 20Day Average: 12.06
  • 50Day Average: 11.48
  • 100Day Average: 10.56
  • 150Day Average: 10.79

DXC Indicators & signals

Indicator MACD (12,26,9)

13.07, 12.29, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 42.65, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 14.63 14.21 to 14.79 2.45% 0.91 times
19 Mon Oct 2026 14.28 13.24 to 15.31 4.85% 2.23 times
16 Fri Oct 2026 13.62 13.41 to 14.15 -1.23% 0.83 times
15 Thu Oct 2026 13.79 12.96 to 13.85 7.82% 0.73 times
14 Wed Oct 2026 12.79 12.51 to 12.97 0.16% 0.53 times
13 Tue Oct 2026 12.77 12.55 to 13.20 1.83% 1.01 times
12 Mon Oct 2026 12.54 12.37 to 12.75 1.13% 0.83 times
09 Fri Oct 2026 12.40 12.19 to 12.56 0.24% 0.83 times
08 Thu Oct 2026 12.37 11.81 to 12.57 2.91% 1.41 times
07 Wed Oct 2026 12.02 11.60 to 12.08 1.61% 0.76 times
06 Tue Oct 2026 11.83 11.60 to 11.92 1.46% 0.84 times
05 Mon Oct 2026 11.66 10.99 to 11.76 5.05% 1.15 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DXC stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.55 as target. However if you take a buy trade in DXC, then use 13.8 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DXC is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXC Historical charts - Share DXC Technology Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DXC Historical charts - Share DXC Technology Company

 

Back to top