ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.97
  • 12Day Average: 14.8
  • 20Day Average: 14.94
  • 50Day Average: 14.19
  • 100Day Average: 13.98
  • 150Day Average: 14.14

DXC Indicators & signals

Indicator MACD (12,26,9)

14.9, 14.77, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 19.15, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14.58 14.52 to 14.78 -1.75% 1.26 times
15 Thu Jan 2026 14.84 14.74 to 15.40 -3.26% 1.06 times
14 Wed Jan 2026 15.34 14.89 to 15.59 2.88% 0.84 times
13 Tue Jan 2026 14.91 14.79 to 15.32 -1.71% 0.47 times
12 Mon Jan 2026 15.17 15.00 to 15.39 -1.37% 0.86 times
09 Fri Jan 2026 15.38 15.06 to 15.48 2.12% 0.98 times
08 Thu Jan 2026 15.06 14.74 to 15.12 1.01% 0.81 times
07 Wed Jan 2026 14.91 14.70 to 15.04 1.77% 1.01 times
06 Tue Jan 2026 14.65 13.89 to 14.65 4.42% 1.59 times
05 Mon Jan 2026 14.03 13.95 to 14.46 -0.36% 1.29 times
02 Fri Jan 2026 14.08 14.05 to 14.95 -3.89% 1.09 times
31 Wed Dec 2025 14.65 14.57 to 14.84 -2.01% 1.04 times

Technical analysis forecast for DXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXC DXC at this time. Stock is falling and might fall more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.83. However, stock will show a bearish move below 14.4.

Tomorrow's movement Prediction of DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXC Historical charts - Share DXC Technology Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DXC Historical charts - Share DXC Technology Company

 

Back to top