USA Stock DXC Historical charts - DXC Technology Company
Historical charts for Stock DXC - Share DXC Technology Company trades in USA under Technology Deals in EDP Services
Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 21.46 | 21.26 to 21.81 | -1.2% | 1.57 times |
| 12 Thu Dec 2024 | 21.72 | 21.24 to 22.02 | 0.74% | 1.33 times |
| 11 Wed Dec 2024 | 21.56 | 21.23 to 22.06 | -1.33% | 1.12 times |
| 10 Tue Dec 2024 | 21.85 | 21.61 to 22.18 | -1.93% | 0.89 times |
| 09 Mon Dec 2024 | 22.28 | 22.15 to 22.90 | -0.31% | 1.3 times |
| 05 Thu Dec 2024 | 22.35 | 22.35 to 22.65 | 0% | 0.02 times |
| 04 Wed Dec 2024 | 22.35 | 22.18 to 22.43 | 0.09% | 0.03 times |
| 03 Tue Dec 2024 | 22.33 | 22.29 to 22.50 | -0.89% | 0.03 times |
| 26 Tue Nov 2024 | 22.53 | 22.40 to 22.78 | 0% | 1.21 times |
| 26 Tue Nov 2024 | 22.53 | 22.40 to 22.78 | -0.31% | 1.21 times |
| 25 Mon Nov 2024 | 22.60 | 22.43 to 23.03 | 1.35% | 2.88 times |
| 22 Fri Nov 2024 | 22.30 | 21.85 to 22.55 | 2.2% | 1.52 times |
Technical analysis forecast for DXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXC DXC at this time. Stock is falling and might fall more.
It appears as if DXC DXC gave a large move recently.
Stock of DXC (DXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DXC is bearish for shortterm, and stock might move down till 20.9 or till 19.8. Use a stoploss of 21.74 and if the stock hits stoploss, then it can shoot up till 22.62
Tomorrow's movement Prediction of DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DXC Historical charts - Share DXC Technology Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance