ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.33
  • 12Day Average: 9.55
  • 20Day Average: 9.2
  • 50Day Average: 9.21
  • 100Day Average: 10.71
  • 150Day Average: 11.97

DXC Indicators & signals

Indicator MACD (12,26,9)

9.37, 9.35, 0
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 26.79, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 9.33 9.06 to 9.50 -1.48% 0.87 times
17 Fri Jul 2026 9.47 9.17 to 9.61 0.85% 0.9 times
16 Thu Jul 2026 9.39 9.16 to 9.67 0.97% 1.07 times
15 Wed Jul 2026 9.30 9.29 to 9.64 1.53% 0.7 times
14 Tue Jul 2026 9.16 9.12 to 9.42 -5.66% 0.95 times
13 Mon Jul 2026 9.71 9.52 to 9.86 4.07% 0.72 times
10 Fri Jul 2026 9.33 9.21 to 9.67 0.76% 0.49 times
09 Thu Jul 2026 9.26 9.04 to 9.54 -3.24% 0.78 times
08 Wed Jul 2026 9.57 9.54 to 10.12 -5.81% 0.64 times
07 Tue Jul 2026 10.16 10.13 to 10.75 1.2% 1.48 times
06 Mon Jul 2026 10.04 9.68 to 10.25 1.31% 2.26 times
02 Thu Jul 2026 9.91 9.65 to 9.92 3.88% 1.56 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXC Historical charts - Share DXC Technology Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DXC Historical charts - Share DXC Technology Company

 

Back to top