ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.45
  • 12Day Average: 9.1
  • 20Day Average: 9.73
  • 50Day Average: 11.24
  • 100Day Average: 12.44
  • 150Day Average: 12.94

DXC Indicators & signals

Indicator MACD (12,26,9)

9.49, 10.08, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 19.7, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 9.91 9.19 to 10.00 6.9% 0.66 times
28 Thu May 2026 9.27 9.17 to 9.46 -0.75% 0.64 times
27 Wed May 2026 9.34 9.24 to 9.59 0.97% 0.51 times
26 Tue May 2026 9.25 9.13 to 9.49 -2.63% 0.95 times
22 Fri May 2026 9.50 9.27 to 9.61 2.93% 0.79 times
21 Thu May 2026 9.23 8.85 to 9.24 1.43% 0.95 times
20 Wed May 2026 9.10 8.53 to 9.27 1.9% 0.76 times
19 Tue May 2026 8.93 8.91 to 9.64 -3.67% 0.94 times
18 Mon May 2026 9.27 8.64 to 9.37 3.69% 1.63 times
15 Fri May 2026 8.94 8.38 to 8.95 8.76% 1.8 times
14 Thu May 2026 8.22 8.16 to 8.61 0% 1.04 times
13 Wed May 2026 8.22 7.90 to 8.75 -7.64% 1.79 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DXC is bullish for shortterm, and stock might move up till 11 or till 12.4. Use a stoploss of 9.81 and if this stock hits its stoploss, then it can fall down till 8.63

Tomorrow's movement Prediction of DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXC Historical charts - Share DXC Technology Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DXC Historical charts - Share DXC Technology Company

 

Back to top