ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.99
  • 12Day Average: 14.17
  • 20Day Average: 13.51
  • 50Day Average: 13.44
  • 100Day Average: 13.69
  • 150Day Average: 14.23

DXC Indicators & signals

Indicator MACD (12,26,9)

14.34, 13.86, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 37.78, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.17 14.96 to 15.34 -0.46% 1.29 times
11 Thu Dec 2025 15.24 15.06 to 15.32 0.79% 1.07 times
10 Wed Dec 2025 15.12 14.55 to 15.19 0.53% 1.21 times
09 Tue Dec 2025 15.04 14.39 to 15.20 4.74% 1.37 times
08 Mon Dec 2025 14.36 14.00 to 14.37 1.7% 1.37 times
05 Fri Dec 2025 14.12 13.89 to 14.28 1% 0.89 times
04 Thu Dec 2025 13.98 13.67 to 14.05 2.04% 1.16 times
03 Wed Dec 2025 13.70 13.50 to 13.88 1.03% 0.7 times
02 Tue Dec 2025 13.56 13.43 to 13.65 0.89% 1.08 times
01 Mon Dec 2025 13.44 13.10 to 13.47 1.82% 0.64 times
28 Fri Nov 2025 13.20 12.99 to 13.43 0.69% 0.49 times
26 Wed Nov 2025 13.11 12.98 to 13.22 0.38% 0.86 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DXC stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.98 as target. However if you take a buy trade in DXC, then use 15 as stoploss and 16.2 as target.

Tomorrow's movement Prediction of DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXC Historical charts - Share DXC Technology Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DXC Historical charts - Share DXC Technology Company

 

Back to top