ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.81
  • 12Day Average: 14.82
  • 20Day Average: 15.01
  • 50Day Average: 14.06
  • 100Day Average: 13.93
  • 150Day Average: 14.16

DXC Indicators & signals

Indicator MACD (12,26,9)

14.86, 14.66, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.27, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15.38 15.06 to 15.48 2.12% 0.96 times
08 Thu Jan 2026 15.06 14.74 to 15.12 1.01% 0.79 times
07 Wed Jan 2026 14.91 14.70 to 15.04 1.77% 0.98 times
06 Tue Jan 2026 14.65 13.89 to 14.65 4.42% 1.55 times
05 Mon Jan 2026 14.03 13.95 to 14.46 -0.36% 1.26 times
02 Fri Jan 2026 14.08 14.05 to 14.95 -3.89% 1.06 times
31 Wed Dec 2025 14.65 14.57 to 14.84 -2.01% 1.01 times
29 Mon Dec 2025 14.95 14.92 to 15.11 0% 1.01 times
29 Mon Dec 2025 14.95 14.92 to 15.11 -0.99% 1.01 times
26 Fri Dec 2025 15.10 14.97 to 15.12 0% 0.76 times
24 Wed Dec 2025 15.10 15.00 to 15.16 0.47% 0.57 times
23 Tue Dec 2025 15.03 15.01 to 15.31 -1.96% 1.24 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DXC stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.76 as target. However if you take a buy trade in DXC, then use 15.1 as stoploss and 15.6 as target.

Tomorrow's movement Prediction of DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXC Historical charts - Share DXC Technology Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DXC Historical charts - Share DXC Technology Company

 

Back to top