Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 104.40 | 101.23 to 105.85 | 3.27% | 0.64 times |
| 21 Thu May 2026 | 101.09 | 98.55 to 103.28 | -0.19% | 0.97 times |
| 20 Wed May 2026 | 101.28 | 96.17 to 101.56 | 3.75% | 0.39 times |
| 19 Tue May 2026 | 97.62 | 94.31 to 98.94 | -1.75% | 1.32 times |
| 18 Mon May 2026 | 99.36 | 98.53 to 104.17 | -2.63% | 1.22 times |
| 15 Fri May 2026 | 102.04 | 98.30 to 102.43 | -1.97% | 1.01 times |
| 14 Thu May 2026 | 104.09 | 101.02 to 105.33 | -0.17% | 0.75 times |
| 13 Wed May 2026 | 104.27 | 98.36 to 105.24 | 6.41% | 1.19 times |
| 12 Tue May 2026 | 97.99 | 96.00 to 102.41 | -6.04% | 0.63 times |
| 11 Mon May 2026 | 104.29 | 101.77 to 104.37 | 1.59% | 0.79 times |
| 08 Fri May 2026 | 102.66 | 99.84 to 104.73 | 4.6% | 1.71 times |
| 07 Thu May 2026 | 98.15 | 91.80 to 107.01 | 4.66% | 3.14 times |
Kulicke And KLIC intraday stock tips
22 Friday May Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 103.6, but if it comes below 103.6, then a intra day sell could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 96.36 as target. However if you take a buy trade in Kulicke And, then use 103.6 as stoploss and 112.3 as target.
21 Thursday May Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.8 as stoploss in an intra day sell trade for a target of 95.51. However, stock will show a bullish move above 102.8.
20 Wednesday May Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 94.92. However, stock will show a bullish move above 102.2.
19 Tuesday May Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 101.7 or till 110.7. Use a stoploss of 94.25 and if this stock hits its stoploss, then it can fall down till 86.79
18 Monday May Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.5 as stoploss in an intra day sell trade for a target of 93.89. However, stock will show a bullish move above 101.5.
15 Friday May Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 101, but if it comes below 101, then a intra day sell could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 93.31 as target. However if you take a buy trade in Kulicke And, then use 101 as stoploss and 110.3 as target.
14 Thursday May Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 92.39 as target. However if you take a buy trade in Kulicke And, then use 100 as stoploss and 109.2 as target.
Kulicke And KLIC tips for tomorrow
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.69
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
