Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 98.73 | 98.15 to 101.94 | -2.02% | 0.92 times |
| 02 Fri Oct 2026 | 100.77 | 98.10 to 101.87 | 4.94% | 0.87 times |
| 01 Thu Oct 2026 | 96.03 | 93.39 to 96.36 | 1.89% | 0.22 times |
| 30 Wed Sep 2026 | 94.25 | 92.59 to 95.10 | 0.57% | 1.38 times |
| 29 Tue Sep 2026 | 93.72 | 93.09 to 95.00 | 2.23% | 0.48 times |
| 28 Mon Sep 2026 | 91.68 | 88.45 to 91.90 | 0.55% | 0.87 times |
| 25 Fri Sep 2026 | 91.18 | 89.00 to 91.76 | 3.06% | 0.6 times |
| 24 Thu Sep 2026 | 88.47 | 88.01 to 90.25 | -2.62% | 1.52 times |
| 23 Wed Sep 2026 | 90.85 | 86.33 to 91.85 | 1.46% | 1 times |
| 22 Tue Sep 2026 | 89.54 | 82.05 to 89.55 | 6.49% | 2.22 times |
| 21 Mon Sep 2026 | 84.08 | 82.65 to 85.47 | 1.13% | 0.84 times |
| 18 Fri Sep 2026 | 83.14 | 81.43 to 83.43 | 1.49% | 1.89 times |
Kulicke And KLIC intraday stock tips
05 Monday October Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 90.47 as target. However if you take a buy trade in Kulicke And, then use 96.9 as stoploss and 104.6 as target.
02 Friday October Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
Although my analysis for Kulicke And is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.9, for a target of 95.7 or 89.6
01 Thursday October Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 93.9, but if it comes below 93.9, then a intra day sell could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 88.43 as target. However if you take a buy trade in Kulicke And, then use 93.9 as stoploss and 100.4 as target.
30 Wednesday September Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 87.63 as target. However if you take a buy trade in Kulicke And, then use 92.7 as stoploss and 98.9 as target.
29 Tuesday September Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 86.93 as target. However if you take a buy trade in Kulicke And, then use 91.8 as stoploss and 97.6 as target.
28 Monday September Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 86.22 as target. However if you take a buy trade in Kulicke And, then use 90.7 as stoploss and 96 as target.
25 Friday September Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 85.65 as target. However if you take a buy trade in Kulicke And, then use 89.7 as stoploss and 94.6 as target.
Kulicke And KLIC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
