Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 111.39 | 110.09 to 114.99 | 6.89% | 0.41 times |
| 08 Wed Jul 2026 | 104.21 | 96.73 to 108.32 | -1.57% | 0.62 times |
| 07 Tue Jul 2026 | 105.87 | 105.63 to 114.39 | -11.52% | 1.01 times |
| 06 Mon Jul 2026 | 119.65 | 117.20 to 126.62 | -1.38% | 0.44 times |
| 02 Thu Jul 2026 | 121.33 | 117.35 to 133.55 | -9.33% | 1.19 times |
| 01 Wed Jul 2026 | 133.81 | 126.43 to 135.80 | 0% | 1.17 times |
| 30 Tue Jun 2026 | 133.81 | 127.21 to 134.80 | 3.63% | 0.47 times |
| 29 Mon Jun 2026 | 129.12 | 119.08 to 131.62 | 3.11% | 0.95 times |
| 26 Fri Jun 2026 | 125.22 | 123.50 to 129.39 | -4.82% | 2.6 times |
| 25 Thu Jun 2026 | 131.56 | 123.97 to 133.41 | 6.7% | 0.75 times |
| 24 Wed Jun 2026 | 123.30 | 121.19 to 132.50 | -2.99% | 0.79 times |
| 23 Tue Jun 2026 | 127.10 | 113.88 to 129.65 | 2.32% | 1.73 times |
Kulicke And KLIC intraday stock tips
09 Thursday July Stock tips for Kulicke And Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.5 as stoploss in an intra day buy trade for a target of 116.71. However, stock will show a bearish move below 107.5.
08 Wednesday July Stock tips for Kulicke And Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 95.7 as target. However if you take a buy trade in Kulicke And, then use 107.5 as stoploss and 117.27 as target.
07 Tuesday July Stock tips for Kulicke And Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 108.7, but if it comes above 108.7, then a intra day buy could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 96.8 as target. However if you take a buy trade in Kulicke And, then use 108.7 as stoploss and 118.64 as target.
06 Monday July Stock tips for Kulicke And Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 109.4 or till 96.8. Use a stoploss of 119.98 and if the stock hits stoploss, then it can shoot up till 130.53
02 Thursday July Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 130.8 or till 143.8. Use a stoploss of 120.01 and if this stock hits its stoploss, then it can fall down till 109.19
01 Wednesday July Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 119.87 as target. However if you take a buy trade in Kulicke And, then use 130.8 as stoploss and 144 as target.
30 Tuesday June Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 118.4 as target. However if you take a buy trade in Kulicke And, then use 128.8 as stoploss and 141.4 as target.
Kulicke And KLIC tips for tomorrow
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kulicke And KLIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
