Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 46.29 | 46.00 to 46.99 | -0.98% | 0.49 times |
| 26 Fri Dec 2025 | 46.75 | 46.29 to 47.15 | 0.65% | 0.48 times |
| 24 Wed Dec 2025 | 46.45 | 46.26 to 46.82 | 0.22% | 0.23 times |
| 23 Tue Dec 2025 | 46.35 | 45.78 to 46.57 | 0.19% | 0.46 times |
| 22 Mon Dec 2025 | 46.26 | 46.16 to 47.25 | 1.31% | 0.77 times |
| 19 Fri Dec 2025 | 45.66 | 45.27 to 46.23 | 0.11% | 2.16 times |
| 18 Thu Dec 2025 | 45.61 | 45.45 to 47.06 | -0.33% | 1.21 times |
| 17 Wed Dec 2025 | 45.76 | 44.90 to 47.41 | -2.16% | 1.49 times |
| 16 Tue Dec 2025 | 46.77 | 46.29 to 48.10 | -2.18% | 0.88 times |
| 15 Mon Dec 2025 | 47.81 | 47.00 to 48.71 | -0.56% | 1.13 times |
| 12 Fri Dec 2025 | 48.08 | 47.81 to 49.07 | -2.1% | 1.2 times |
| 11 Thu Dec 2025 | 49.11 | 48.15 to 49.39 | -0.85% | 0.7 times |
Kulicke And KLIC intraday stock tips
29 Monday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 47.3 or till 48.9. Use a stoploss of 45.93 and if this stock hits its stoploss, then it can fall down till 44.57
26 Friday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 45.89. However, stock will show a bullish move above 47.3.
24 Wednesday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 47.3 or till 49.1. Use a stoploss of 45.8 and if this stock hits its stoploss, then it can fall down till 44.31
23 Tuesday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 47.4 or till 49.4. Use a stoploss of 45.73 and if this stock hits its stoploss, then it can fall down till 44.08
22 Monday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 47.7 or till 50.1. Use a stoploss of 45.66 and if this stock hits its stoploss, then it can fall down till 43.65
19 Friday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 48 or till 50.8. Use a stoploss of 45.6 and if this stock hits its stoploss, then it can fall down till 43.25
18 Thursday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 48.4 or till 51.8. Use a stoploss of 45.59 and if this stock hits its stoploss, then it can fall down till 42.76
Kulicke And KLIC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
