Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 69.33 and 71.77
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 69.83 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 72.27 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (0.79%) | 68.39 | 68.39 - 70.83 | 1.1512 times | Fri 27 February 2026 | 69.72 (-1.43%) | 69.18 | 68.24 - 70.59 | 1.0606 times | Thu 26 February 2026 | 70.73 (-2.78%) | 72.66 | 68.63 - 72.78 | 1.0259 times | Wed 25 February 2026 | 72.75 (2.18%) | 72.21 | 70.58 - 72.90 | 0.8749 times | Tue 24 February 2026 | 71.20 (3.07%) | 69.38 | 69.38 - 72.35 | 1.0029 times | Mon 23 February 2026 | 69.08 (-2.5%) | 70.75 | 68.09 - 70.88 | 0.5955 times | Fri 20 February 2026 | 70.85 (2%) | 69.28 | 69.21 - 71.20 | 0.8923 times | Thu 19 February 2026 | 69.46 (0.7%) | 68.01 | 67.31 - 70.66 | 1.4238 times | Wed 18 February 2026 | 68.98 (-3.89%) | 72.00 | 68.63 - 72.31 | 1.048 times | Tue 17 February 2026 | 71.77 (0.21%) | 70.32 | 68.89 - 72.29 | 0.9249 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 1.8025 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 69.33 and 71.77
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.83 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (0.79%) | 68.39 | 68.39 - 70.83 | 0.2154 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.8531 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8024 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3372 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.6587 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 1.9141 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9055 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5502 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.4526 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3108 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4262 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 69.33 and 71.77
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (0.79%) | 68.39 | 68.39 - 70.83 | 0.064 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.6548 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.3147 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.1022 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9421 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9332 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0226 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0212 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8059 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1393 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2288 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 58.45 and 89.32
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 64.8 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (54.24%) | 46.81 | 46.63 - 77.50 | 0.263 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0805 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9658 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9605 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4797 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.9881 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2624 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.67 |
| 20 day DMA | 69.65 |
| 35 day DMA | 64.55 |
| 50 day DMA | 59.82 |
| 100 day DMA | 50.75 |
| 150 day DMA | 46.5 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.6 | 71.04 |
| 12 day EMA | 70.08 | 70.04 | 70.1 |
| 20 day EMA | 68.42 | 68.22 | 68.06 |
| 35 day EMA | 64.52 | 64.18 | 63.85 |
| 50 day EMA | 59.92 | 59.5 | 59.08 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.7 | 70.92 |
| 12 day SMA | 70.67 | 70.82 | 71.25 |
| 20 day SMA | 69.65 | 69.03 | 68.41 |
| 35 day SMA | 64.55 | 64.12 | 63.67 |
| 50 day SMA | 59.82 | 59.33 | 58.87 |
| 100 day SMA | 50.75 | 50.45 | 50.17 |
| 150 day SMA | 46.5 | 46.27 | 46.03 |
| 200 day SMA | 43.48 | 43.31 | 43.13 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
