Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 100.4 and 104.71
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 103.48 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 107.79 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.09 (-0.17%) | 104.19 | 101.02 - 105.33 | 0.6716 times | Wed 13 May 2026 | 104.27 (6.41%) | 100.67 | 98.36 - 105.24 | 1.0615 times | Tue 12 May 2026 | 97.99 (-6.04%) | 102.14 | 96.00 - 102.41 | 0.5613 times | Mon 11 May 2026 | 104.29 (1.59%) | 102.66 | 101.77 - 104.37 | 0.706 times | Fri 08 May 2026 | 102.66 (4.6%) | 100.47 | 99.84 - 104.73 | 1.5228 times | Thu 07 May 2026 | 98.15 (4.66%) | 106.01 | 91.80 - 107.01 | 2.7957 times | Wed 06 May 2026 | 93.78 (2.62%) | 93.97 | 91.50 - 95.28 | 0.736 times | Tue 05 May 2026 | 91.39 (4.03%) | 88.45 | 88.32 - 92.63 | 0.6668 times | Mon 04 May 2026 | 87.85 (1.76%) | 86.35 | 85.71 - 88.25 | 0.6528 times | Fri 01 May 2026 | 86.33 (0.97%) | 85.43 | 84.30 - 87.19 | 0.6256 times | Thu 30 April 2026 | 85.50 (2.15%) | 84.52 | 82.96 - 86.61 | 0.7018 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 100.05 and 109.38
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 101.80666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.09 (1.39%) | 102.66 | 96.00 - 105.33 | 1.0204 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 2.1679 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.0301 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.6318 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.095 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.0582 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.7475 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.8444 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5432 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.8614 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.1652 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 94.2 and 116.91
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 98.466666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 121.18 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.09 (21.74%) | 85.43 | 84.30 - 107.01 | 0.8165 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9553 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9085 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.4576 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2328 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0335 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8834 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8474 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9588 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9062 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7557 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 75.36 and 135.74
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 85.91 |
| Yearly Target 4 | 125.19 |
| Yearly Target 5 | 146.29 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.09 (128.47%) | 46.81 | 46.63 - 107.01 | 0.4928 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.054 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9408 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9236 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4041 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.9243 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2604 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 83 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 95 |
| 20 day DMA | 90.81 |
| 35 day DMA | 82.32 |
| 50 day DMA | 77.28 |
| 100 day DMA | 68.3 |
| 150 day DMA | 59.4 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 100.42 | 98.49 |
| 12 day EMA | 96.49 | 95.11 | 93.45 |
| 20 day EMA | 91.85 | 90.56 | 89.12 |
| 35 day EMA | 85.4 | 84.3 | 83.12 |
| 50 day EMA | 79.29 | 78.28 | 77.22 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 101.47 | 99.37 |
| 12 day SMA | 95 | 93.24 | 91.76 |
| 20 day SMA | 90.81 | 89.59 | 88.36 |
| 35 day SMA | 82.32 | 81.31 | 80.28 |
| 50 day SMA | 77.28 | 76.61 | 75.92 |
| 100 day SMA | 68.3 | 67.72 | 67.16 |
| 150 day SMA | 59.4 | 58.97 | 58.54 |
| 200 day SMA | 53.97 | 53.62 | 53.28 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
