Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 121.51 and 125.5
| Intraday Target 1 | 118.73 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 122.72 |
| Intraday Target 4 | 124.29 |
| Intraday Target 5 | 126.71 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.87 (4.6%) | 121.50 | 121.15 - 125.14 | 1.9473 times | Wed 17 June 2026 | 116.51 (-0.65%) | 120.39 | 116.16 - 122.51 | 0.9394 times | Tue 16 June 2026 | 117.27 (1.59%) | 114.37 | 114.32 - 124.75 | 1.8639 times | Mon 15 June 2026 | 115.43 (2.03%) | 116.87 | 112.62 - 117.96 | 0.9747 times | Fri 12 June 2026 | 113.13 (1.05%) | 111.99 | 110.00 - 115.27 | 0.7441 times | Thu 11 June 2026 | 111.96 (9.73%) | 103.05 | 103.05 - 112.00 | 0.3857 times | Wed 10 June 2026 | 102.03 (-0.59%) | 101.66 | 100.31 - 107.80 | 0.6478 times | Tue 09 June 2026 | 102.64 (0.14%) | 105.19 | 96.46 - 109.50 | 0.7384 times | Mon 08 June 2026 | 102.50 (4.42%) | 102.98 | 100.01 - 103.90 | 0.7948 times | Fri 05 June 2026 | 98.16 (-8.71%) | 103.90 | 97.33 - 104.75 | 0.9638 times | Thu 04 June 2026 | 107.52 (-0.81%) | 106.05 | 103.03 - 109.39 | 0.23 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 117.25 and 129.77
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 119.87666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.4432 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.8346 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 1.0195 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.7915 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.0657 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.0287 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 1.6802 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.7983 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.4897 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.8487 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.8201 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 109.17 and 137.85
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 114.49 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.87 (19.67%) | 101.73 | 96.46 - 125.14 | 0.9488 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3614 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.8875 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8441 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.3542 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1453 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.9601 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8207 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7873 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8908 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8418 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 84.25 and 162.76
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 97.88 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 176.39 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.87 (167.49%) | 46.81 | 46.63 - 125.14 | 0.6323 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0314 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9206 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9038 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.374 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8831 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2548 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kulicke And KLIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 110 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 109.79 |
| 20 day DMA | 107.77 |
| 35 day DMA | 103.2 |
| 50 day DMA | 96.87 |
| 100 day DMA | 81.47 |
| 150 day DMA | 70.07 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 114.08 | 112.86 |
| 12 day EMA | 111.82 | 109.99 | 108.81 |
| 20 day EMA | 108.3 | 106.87 | 105.86 |
| 35 day EMA | 102.01 | 100.84 | 99.92 |
| 50 day EMA | 96.47 | 95.43 | 94.57 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 114.86 | 111.96 |
| 12 day SMA | 109.79 | 108.66 | 107.56 |
| 20 day SMA | 107.77 | 106.74 | 105.8 |
| 35 day SMA | 103.2 | 102.11 | 101.15 |
| 50 day SMA | 96.87 | 95.88 | 94.89 |
| 100 day SMA | 81.47 | 80.85 | 80.28 |
| 150 day SMA | 70.07 | 69.51 | 68.99 |
| 200 day SMA | 62.49 | 62.07 | 61.68 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
