Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 74.72 and 77.48
| Intraday Target 1 | 72.61 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 75.373333333333 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 78.13 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.50 (2.43%) | 74.15 | 73.93 - 76.69 | 0.7475 times | Fri 23 October 2026 | 73.71 (0.42%) | 72.94 | 72.37 - 74.95 | 1.0166 times | Thu 22 October 2026 | 73.40 (-9.86%) | 77.10 | 72.46 - 77.71 | 1.1166 times | Wed 21 October 2026 | 81.43 (1.24%) | 82.28 | 80.89 - 82.49 | 0.6694 times | Tue 20 October 2026 | 80.43 (-1.09%) | 79.52 | 76.98 - 81.44 | 0.7701 times | Mon 19 October 2026 | 81.32 (3.42%) | 81.59 | 80.71 - 82.68 | 1.0139 times | Fri 16 October 2026 | 78.63 (-5.32%) | 81.99 | 78.48 - 82.26 | 1.4297 times | Thu 15 October 2026 | 83.05 (-1.73%) | 81.27 | 78.45 - 84.53 | 1.6694 times | Wed 14 October 2026 | 84.51 (-4.55%) | 85.66 | 82.82 - 87.56 | 0.9081 times | Tue 13 October 2026 | 88.54 (0.17%) | 86.56 | 85.06 - 88.71 | 0.6587 times | Mon 12 October 2026 | 88.39 (-3.93%) | 90.30 | 88.14 - 90.58 | 0.5923 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 74.72 and 77.48
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.50 (2.43%) | 74.15 | 73.93 - 76.69 | 0.1464 times | Fri 23 October 2026 | 73.71 (-6.26%) | 81.59 | 72.37 - 82.68 | 0.8985 times | Fri 16 October 2026 | 78.63 (-14.54%) | 90.30 | 78.45 - 90.58 | 1.0301 times | Fri 09 October 2026 | 92.01 (-8.69%) | 100.01 | 89.63 - 101.94 | 0.8934 times | Fri 02 October 2026 | 100.77 (10.52%) | 90.99 | 88.45 - 101.87 | 1.0421 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.6817 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.4816 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.6471 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 1.0494 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 1.1297 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.707 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 59.15 and 88.72
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 83.27 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.50 (-19.89%) | 95.05 | 72.37 - 101.94 | 0.5915 times | Wed 30 September 2026 | 94.25 (17.72%) | 78.57 | 75.60 - 95.10 | 0.968 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1584 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.2884 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4895 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.0965 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7148 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.6798 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.0907 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9224 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7733 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 61.07 and 150.24
| Yearly Target 1 | -3.19 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 85.976666666667 |
| Yearly Target 4 | 125.32 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.50 (65.72%) | 46.81 | 46.63 - 135.80 | 1.1101 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.954 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8515 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.836 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.2709 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7418 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2357 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.
KulickeAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 81.74 |
| 20 day DMA | 87.41 |
| 35 day DMA | 86.37 |
| 50 day DMA | 85.8 |
| 100 day DMA | 96.22 |
| 150 day DMA | 93.24 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.32 | 79.12 |
| 12 day EMA | 80.9 | 81.88 | 83.37 |
| 20 day EMA | 83.47 | 84.31 | 85.43 |
| 35 day EMA | 85.2 | 85.77 | 86.48 |
| 50 day EMA | 85.51 | 85.92 | 86.42 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 78.06 | 79.04 |
| 12 day SMA | 81.74 | 83.03 | 84.8 |
| 20 day SMA | 87.41 | 88.22 | 89.09 |
| 35 day SMA | 86.37 | 86.54 | 86.69 |
| 50 day SMA | 85.8 | 86.27 | 86.71 |
| 100 day SMA | 96.22 | 96.54 | 96.89 |
| 150 day SMA | 93.24 | 93.17 | 93.11 |
| 200 day SMA | 85.92 | 85.81 | 85.7 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
