Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 96.55 and 100.34
| Intraday Target 1 | 95.82 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 99.606666666667 |
| Intraday Target 4 | 101.06 |
| Intraday Target 5 | 103.4 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.73 (-2.02%) | 100.01 | 98.15 - 101.94 | 0.9158 times | Fri 02 October 2026 | 100.77 (4.94%) | 98.25 | 98.10 - 101.87 | 0.867 times | Thu 01 October 2026 | 96.03 (1.89%) | 95.05 | 93.39 - 96.36 | 0.2208 times | Wed 30 September 2026 | 94.25 (0.57%) | 94.25 | 92.59 - 95.10 | 1.3718 times | Tue 29 September 2026 | 93.72 (2.23%) | 93.67 | 93.09 - 95.00 | 0.4715 times | Mon 28 September 2026 | 91.68 (0.55%) | 90.99 | 88.45 - 91.90 | 0.864 times | Fri 25 September 2026 | 91.18 (3.06%) | 89.50 | 89.00 - 91.76 | 0.5971 times | Thu 24 September 2026 | 88.47 (-2.62%) | 89.48 | 88.01 - 90.25 | 1.5062 times | Wed 23 September 2026 | 90.85 (1.46%) | 88.34 | 86.33 - 91.85 | 0.9881 times | Tue 22 September 2026 | 89.54 (6.49%) | 83.45 | 82.05 - 89.55 | 2.1976 times | Mon 21 September 2026 | 84.08 (1.13%) | 85.47 | 82.65 - 85.47 | 0.8349 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 96.55 and 100.34
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.73 (-2.02%) | 100.01 | 98.15 - 101.94 | 0.2045 times | Fri 02 October 2026 | 100.77 (10.52%) | 90.99 | 88.45 - 101.87 | 0.8475 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.3677 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.2049 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5263 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.8534 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.9188 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.3883 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.9785 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.71 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.8359 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 96.06 and 104.61
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 98.02 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.73 (4.75%) | 95.05 | 93.39 - 101.94 | 0.1048 times | Wed 30 September 2026 | 94.25 (17.72%) | 78.57 | 75.60 - 95.10 | 1.0181 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.2183 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.3551 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.5666 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.1532 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7518 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.715 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1471 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9701 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8133 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 72.68 and 161.85
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 93.72 |
| Yearly Target 4 | 140.81 |
| Yearly Target 5 | 182.89 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.73 (116.7%) | 46.81 | 46.63 - 135.80 | 1.0638 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9615 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8582 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8426 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.2809 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7555 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2376 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 91.87 |
| 20 day DMA | 87.91 |
| 35 day DMA | 86.43 |
| 50 day DMA | 88.04 |
| 100 day DMA | 99.12 |
| 150 day DMA | 91.39 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 95.86 | 93.4 |
| 12 day EMA | 92.79 | 91.71 | 90.06 |
| 20 day EMA | 90.44 | 89.57 | 88.39 |
| 35 day EMA | 90.02 | 89.51 | 88.85 |
| 50 day EMA | 90.26 | 89.91 | 89.47 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 95.29 | 93.37 |
| 12 day SMA | 91.87 | 90.47 | 88.7 |
| 20 day SMA | 87.91 | 87.05 | 85.95 |
| 35 day SMA | 86.43 | 86.44 | 86.3 |
| 50 day SMA | 88.04 | 88.09 | 88.2 |
| 100 day SMA | 99.12 | 99.11 | 99.15 |
| 150 day SMA | 91.39 | 91.2 | 91.01 |
| 200 day SMA | 83.14 | 82.89 | 82.63 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
