Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 62.64
- Weekly Resistance: 79.23
- 4 Week Moving Average is 60.84
- 12 Week Moving Average is 51.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 23.69% | 56.60 | 70.91 | 70.96 | 54.37 | 2.114 times |
| Fri 30 Jan 2026 | -0.38% | 57.51 | 57.33 | 59.96 | 56.99 | 1.646 times |
| Fri 23 Jan 2026 | 0% | 56.80 | 57.55 | 60.00 | 56.31 | 0.379 times |
| Fri 16 Jan 2026 | 3.97% | 55.50 | 57.55 | 59.79 | 54.64 | 1.108 times |
| Fri 09 Jan 2026 | 14.48% | 49.26 | 55.35 | 55.96 | 49.26 | 3.076 times |
| Fri 02 Jan 2026 | 3.42% | 46.44 | 48.35 | 48.35 | 45.51 | 1.448 times |
| Fri 26 Dec 2025 | 2.39% | 46.59 | 46.75 | 47.25 | 45.78 | 0.281 times |
| Fri 19 Dec 2025 | -5.03% | 48.40 | 45.66 | 48.71 | 44.90 | 1.146 times |
| Fri 12 Dec 2025 | -0.85% | 49.23 | 48.08 | 50.19 | 47.50 | 0.744 times |
| Fri 05 Dec 2025 | 7.49% | 44.85 | 48.49 | 49.58 | 44.43 | 1.161 times |
Volume is in comparison with previous volume
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
These are Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
