ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

  • Weekly Support: 69.33
  • Weekly Resistance: 71.77
  • 4 Week Moving Average is 70.62
  • 12 Week Moving Average is 62.32

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.79% 68.39 70.27 70.83 68.390.252 times
Fri 27 Feb 2026 -1.59% 70.75 69.72 72.90 68.091.063 times
Fri 20 Feb 2026 -1.08% 70.32 70.85 72.31 67.312.379 times
Fri 13 Feb 2026 0% 71.93 71.62 73.70 70.750.203 times
Fri 13 Feb 2026 1% 70.85 71.62 77.50 70.000.867 times
Fri 06 Feb 2026 23.69% 56.60 70.91 70.96 54.372.114 times
Fri 30 Jan 2026 -0.38% 57.51 57.33 59.96 56.991.646 times
Fri 23 Jan 2026 0% 56.80 57.55 60.00 56.310.379 times
Fri 16 Jan 2026 3.97% 55.50 57.55 59.79 54.641.108 times
Fri 09 Jan 2026 14.48% 49.26 55.35 55.96 49.263.076 times

Volume is in comparison with previous volume

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange

These are Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange

Videos related to: Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange

 

Back to top