Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 96.27
- Weekly Resistance: 104.21
- 4 Week Moving Average is 103.31
- 12 Week Moving Average is 108.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 0% | 105.92 | 101.33 | 107.09 | 99.15 | 0.179 times |
| Fri 24 Jul 2026 | 4.24% | 99.43 | 101.33 | 108.96 | 98.51 | 0.925 times |
| Fri 17 Jul 2026 | -14.26% | 110.24 | 97.21 | 115.10 | 92.26 | 1.054 times |
| Fri 10 Jul 2026 | -6.55% | 123.48 | 113.38 | 126.62 | 96.73 | 0.702 times |
| Thu 02 Jul 2026 | -3.11% | 122.85 | 121.33 | 135.80 | 117.35 | 0.528 times |
| Fri 26 Jun 2026 | 2.75% | 122.81 | 125.22 | 133.41 | 113.88 | 1.81 times |
| Thu 18 Jun 2026 | 7.73% | 116.87 | 121.87 | 125.14 | 112.62 | 1.729 times |
| Fri 12 Jun 2026 | 15.25% | 102.98 | 113.13 | 115.27 | 96.46 | 0.819 times |
| Fri 05 Jun 2026 | -3.61% | 101.73 | 98.16 | 110.78 | 97.33 | 1.288 times |
| Fri 29 May 2026 | -2.45% | 107.90 | 101.84 | 110.89 | 100.34 | 0.743 times |
Volume is in comparison with previous volume
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
These are Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KLIC Kulicke And Soffa Industries, Inc. USA Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
