ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 109.11
  • 12Day Average: 117.86
  • 20Day Average: 119.58
  • 50Day Average: 109.09
  • 100Day Average: 90.67
  • 150Day Average: 79.06

KLIC Indicators & signals

Indicator MACD (12,26,9)

114.35, 114.08, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.43, 16.89, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 110.09 108.06 to 112.88 3.38% 0.67 times
13 Mon Jul 2026 106.49 105.36 to 110.98 -6.08% 0.74 times
10 Fri Jul 2026 113.38 107.39 to 114.88 1.79% 0.24 times
09 Thu Jul 2026 111.39 110.09 to 114.99 6.89% 0.59 times
08 Wed Jul 2026 104.21 96.73 to 108.32 -1.57% 0.9 times
07 Tue Jul 2026 105.87 105.63 to 114.39 -11.52% 1.46 times
06 Mon Jul 2026 119.65 117.20 to 126.62 -1.38% 0.64 times
02 Thu Jul 2026 121.33 117.35 to 133.55 -9.33% 1.72 times
01 Wed Jul 2026 133.81 126.43 to 135.80 0% 1.69 times
30 Tue Jun 2026 133.81 127.21 to 134.80 3.63% 0.67 times
29 Mon Jun 2026 129.12 119.08 to 131.62 3.11% 1.36 times
26 Fri Jun 2026 125.22 123.50 to 129.39 -4.82% 3.74 times

Technical analysis forecast for KLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLIC KLIC at this time. Stock is falling and might fall more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 114.94. However, stock will show a bearish move below 106.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top