ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 66.07
  • 12Day Average: 65.02
  • 20Day Average: 66.9
  • 50Day Average: 64.58
  • 100Day Average: 54.31
  • 150Day Average: 49.34

KLIC Indicators & signals

Indicator MACD (12,26,9)

66.09, 65.97, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 19.47, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 68.04 64.37 to 68.34 4.2% 1.08 times
23 Mon Mar 2026 65.30 64.94 to 67.22 2.16% 0.98 times
20 Fri Mar 2026 63.92 62.61 to 66.82 -4.18% 0.69 times
19 Thu Mar 2026 66.71 61.95 to 67.55 0.53% 0.34 times
17 Tue Mar 2026 66.36 65.71 to 67.54 0.32% 1.1 times
16 Mon Mar 2026 66.15 65.12 to 67.13 2.77% 0.85 times
13 Fri Mar 2026 64.37 63.95 to 65.78 1.55% 1.08 times
12 Thu Mar 2026 63.39 62.88 to 64.50 -3.34% 0.77 times
11 Wed Mar 2026 65.58 64.50 to 65.96 0.2% 0.8 times
09 Mon Mar 2026 65.45 59.30 to 65.57 6.47% 2.07 times
06 Fri Mar 2026 61.47 60.60 to 62.67 -3.17% 1.32 times
05 Thu Mar 2026 63.48 62.64 to 67.33 -6.3% 1 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 66.22. However, stock will show a bullish move above 69.1.

Tomorrow's movement Prediction of KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top