ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 78.4
  • 12Day Average: 71.33
  • 20Day Average: 69.23
  • 50Day Average: 68.39
  • 100Day Average: 59.03
  • 150Day Average: 52.64

KLIC Indicators & signals

Indicator MACD (12,26,9)

73.52, 70.18, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 35.09, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 79.84 77.34 to 80.08 -0.08% 1.13 times
14 Tue Apr 2026 79.90 77.18 to 80.27 2.46% 1.02 times
13 Mon Apr 2026 77.98 76.67 to 78.81 0.67% 0.87 times
10 Fri Apr 2026 77.46 77.15 to 80.97 0.86% 1.6 times
09 Thu Apr 2026 76.80 72.62 to 77.26 6.14% 0.92 times
08 Wed Apr 2026 72.36 70.58 to 73.20 7.71% 1.64 times
07 Tue Apr 2026 67.18 65.66 to 67.81 0.84% 0.35 times
06 Mon Apr 2026 66.62 64.05 to 66.97 3.96% 0.71 times
02 Thu Apr 2026 64.08 63.00 to 66.56 -3.32% 1.17 times
01 Wed Apr 2026 66.28 66.04 to 68.19 0.85% 0.69 times
31 Tue Mar 2026 65.72 62.93 to 65.88 6.36% 1 times
30 Mon Mar 2026 61.79 61.24 to 65.71 -4.47% 0.83 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLIC stays above 77, but if it comes below 77, then a intra day sell could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 71.24 as target. However if you take a buy trade in KLIC, then use 77 as stoploss and 83.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top