ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 83.08
  • 12Day Average: 81.55
  • 20Day Average: 84.13
  • 50Day Average: 92.75
  • 100Day Average: 99.53
  • 150Day Average: 89.93

KLIC Indicators & signals

Indicator MACD (12,26,9)

82.84, 86.11, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 21.21, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 79.45 79.41 to 82.73 -7.76% 1.65 times
11 Fri Sep 2026 86.13 84.18 to 86.54 3.81% 0.67 times
10 Thu Sep 2026 82.97 81.20 to 83.71 -0.97% 0.96 times
09 Wed Sep 2026 83.78 82.28 to 84.39 0.85% 0.82 times
08 Tue Sep 2026 83.07 81.51 to 83.97 1.79% 0.97 times
04 Fri Sep 2026 81.61 79.93 to 81.83 3.54% 1.18 times
03 Thu Sep 2026 78.82 75.60 to 79.10 -0.16% 1 times
02 Wed Sep 2026 78.95 77.28 to 79.70 1.17% 0.98 times
01 Tue Sep 2026 78.04 76.89 to 78.71 -2.52% 1.04 times
31 Mon Aug 2026 80.06 79.46 to 83.76 -1.2% 1.36 times
28 Fri Aug 2026 81.03 80.50 to 84.00 -4.3% 1.02 times
27 Thu Aug 2026 84.67 83.85 to 87.00 -0.25% 1.11 times

Technical analysis forecast for KLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLIC KLIC at this time. Stock is falling and might fall more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KLIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 84.59. However, stock will show a bearish move below 79.4.

Tomorrow's movement Prediction of KLIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top