USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 29.3
12Day Average: 29.46
20Day Average: 29.48
50Day Average: 34.35
100Day Average: 40.2
150Day Average: 41.93

KLIC Indicators & signals

Indicator MACD (12,26,9)

29.59, 31.02, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 10.98, 16.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	0 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	3.8 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	0 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	0 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	0 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	0 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	3.8 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	0 times
16 Wed Apr 2025	29.30	28.77 to 30.03	0%	0 times
16 Wed Apr 2025	29.30	28.77 to 30.03	-3.84%	0 times
15 Tue Apr 2025	30.47	29.76 to 30.80	1.23%	2.4 times
14 Mon Apr 2025	30.10	29.36 to 30.92	0.77%	2.44 times

Technical analysis forecast for KLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLIC KLIC at this time. Stock is falling and might fall more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLIC stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.6 as target. However if you take a buy trade in KLIC, then use 29.5 as stoploss and 30.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.