ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 86.55
  • 12Day Average: 91.12
  • 20Day Average: 90.66
  • 50Day Average: 104.59
  • 100Day Average: 99.02
  • 150Day Average: 87.93

KLIC Indicators & signals

Indicator MACD (12,26,9)

90.05, 94.11, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

35.54, 16.39, 34.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 83.51 82.26 to 84.99 -2.61% 0.67 times
21 Fri Aug 2026 85.75 83.68 to 87.06 0.73% 0.82 times
20 Thu Aug 2026 85.13 84.52 to 87.45 -1.34% 1.07 times
19 Wed Aug 2026 86.29 85.50 to 93.44 -6.27% 1.54 times
18 Tue Aug 2026 92.06 89.77 to 95.95 -9.54% 1.17 times
17 Mon Aug 2026 101.77 99.60 to 103.39 2.7% 1.27 times
14 Fri Aug 2026 99.09 94.50 to 99.26 3.43% 0.6 times
13 Thu Aug 2026 95.80 94.27 to 97.33 0.68% 0.71 times
12 Wed Aug 2026 95.15 94.01 to 96.42 4.54% 0.91 times
11 Tue Aug 2026 91.02 88.16 to 91.93 5.23% 0.74 times
10 Mon Aug 2026 86.50 86.25 to 92.94 -5.27% 1.18 times
07 Fri Aug 2026 91.31 90.30 to 94.67 0.72% 1.25 times

Technical analysis forecast for KLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLIC KLIC at this time. Stock is falling and might fall more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KLIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.7, for a target of 87.6 or 92.47

Tomorrow's movement Prediction of KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KLIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top