ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 105.89
  • 12Day Average: 104.4
  • 20Day Average: 103.28
  • 50Day Average: 88.59
  • 100Day Average: 76.71
  • 150Day Average: 65.92

KLIC Indicators & signals

Indicator MACD (12,26,9)

104.59, 99.52, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

23.27, 27.5, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 107.52 103.03 to 109.39 -0.81% 0.29 times
03 Wed Jun 2026 108.40 105.49 to 109.96 0.04% 1.06 times
02 Tue Jun 2026 108.36 103.88 to 110.78 4.86% 1.24 times
01 Mon Jun 2026 103.34 99.00 to 104.88 1.47% 1.33 times
29 Fri May 2026 101.84 101.25 to 107.56 -2.78% 0.74 times
28 Thu May 2026 104.75 100.34 to 106.60 -0.81% 1.48 times
27 Wed May 2026 105.61 103.25 to 109.88 -2.76% 1.25 times
26 Tue May 2026 108.61 104.70 to 110.89 4.03% 0.53 times
22 Fri May 2026 104.40 101.23 to 105.85 3.27% 0.76 times
21 Thu May 2026 101.09 98.55 to 103.28 -0.19% 1.15 times
20 Wed May 2026 101.28 96.17 to 101.56 3.75% 0.46 times
19 Tue May 2026 97.62 94.31 to 98.94 -1.75% 1.57 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLIC stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 101.78 as target. However if you take a buy trade in KLIC, then use 105.1 as stoploss and 109.1 as target.

Tomorrow's movement Prediction of KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top