ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 96.7
  • 12Day Average: 91.87
  • 20Day Average: 87.91
  • 50Day Average: 88.04
  • 100Day Average: 99.09
  • 150Day Average: 91.75

KLIC Indicators & signals

Indicator MACD (12,26,9)

92.79, 89.86, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

40.1, 34.5, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 98.73 98.15 to 101.94 -2.02% 0.92 times
02 Fri Oct 2026 100.77 98.10 to 101.87 4.94% 0.87 times
01 Thu Oct 2026 96.03 93.39 to 96.36 1.89% 0.22 times
30 Wed Sep 2026 94.25 92.59 to 95.10 0.57% 1.38 times
29 Tue Sep 2026 93.72 93.09 to 95.00 2.23% 0.48 times
28 Mon Sep 2026 91.68 88.45 to 91.90 0.55% 0.87 times
25 Fri Sep 2026 91.18 89.00 to 91.76 3.06% 0.6 times
24 Thu Sep 2026 88.47 88.01 to 90.25 -2.62% 1.52 times
23 Wed Sep 2026 90.85 86.33 to 91.85 1.46% 1 times
22 Tue Sep 2026 89.54 82.05 to 89.55 6.49% 2.22 times
21 Mon Sep 2026 84.08 82.65 to 85.47 1.13% 0.84 times
18 Fri Sep 2026 83.14 81.43 to 83.43 1.49% 1.89 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLIC stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 90.47 as target. However if you take a buy trade in KLIC, then use 96.9 as stoploss and 104.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top