Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for USA stock KLIC Kulicke And. Dated: 14 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 104.19 and Closed at: 104.09, which is -0.17% of previous session's close. It moved within a range of 101.02 and 105.33
The session was a Bearish session with an average volume of 651400, which is -58.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 100.4 and resistance for tomorrow is 104.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.63, 99.17 resistance for tomorrow's hourly charts is 105.94, 107.79
10 Day SMA for Kulicke And (KLIC) is 97.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 91.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 77.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kulicke And is 54.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 91.4 and 200 DMA is at 54.49, while 50 DMA and 100 DMA are at 77.84 and 69.04 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 91.4 and 20 EMA is at 92.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 104.09 | 91.4 | 92.39 |
| 13 Wed May | 104.27 | 90.29 | 91.16 |
| 12 Tue May | 97.99 | 89.06 | 89.78 |
| 11 Mon May | 104.29 | 88.15 | 88.92 |
| 08 Fri May | 102.66 | 86.93 | 87.3 |
| 07 Thu May | 98.15 | 85.7 | 85.68 |
Kulicke And (KLIC) moving average of 50 SMA is at 77.84 and 50 EMA is at 81.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 104.09 | 77.84 | 81.75 |
| 13 Wed May | 104.27 | 77.08 | 80.84 |
| 12 Tue May | 97.99 | 76.4 | 79.88 |
| 11 Mon May | 104.29 | 75.83 | 79.14 |
| 08 Fri May | 102.66 | 75.16 | 78.11 |
| 07 Thu May | 98.15 | 74.56 | 77.11 |
Kulicke And (KLIC) moving average of 100 SMA is at 69.04 and 100 EMA is at 71.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 104.09 | 69.04 | 71.53 |
| 13 Wed May | 104.27 | 68.45 | 70.87 |
| 12 Tue May | 97.99 | 67.87 | 70.2 |
| 11 Mon May | 104.29 | 67.35 | 69.64 |
| 08 Fri May | 102.66 | 66.79 | 68.94 |
| 07 Thu May | 98.15 | 66.24 | 68.26 |
Kulicke And (KLIC) moving average of 200 SMA is at 54.49 and 200 EMA is at 60.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 104.09 | 54.49 | 60.93 |
| 13 Wed May | 104.27 | 54.15 | 60.49 |
| 12 Tue May | 97.99 | 53.8 | 60.05 |
| 11 Mon May | 104.29 | 53.48 | 59.67 |
| 08 Fri May | 102.66 | 53.13 | 59.22 |
| 07 Thu May | 98.15 | 52.79 | 58.78 |
Kulicke And has performed better than Teradata Corporation in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Daqo New in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Dell Technologies in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Box Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Xunlei in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Verisk Analytics in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Ultra Clean in short term. Holding Kulicke And could be a better choice for now!
Ttm Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Ttm Technologies, about 11.71% more returns!
Kulicke And has performed better than Ttec Holdings in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Taoping Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Perion Network in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Energy Recovery in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Diodes Incorporated in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Digi International in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Blackbaud Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Barrett Business in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Aware Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Asure Software in short term. Holding Kulicke And could be a better choice for now!
Sphere 3d has performed better than Kulicke And in short term. You could have earned much better returns by investing in Sphere 3d, about 39.77% more returns!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.32 and Kulicke And KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
