Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for USA stock KLIC Kulicke And. Dated: 04 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 93.10 and Closed at: 93.85, which is 3.93% of previous session's close. It moved within a range of 91.29 and 94.54
The session was a Bullish session with an average volume of 964400, which is -44.54% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 92.57 and resistance for tomorrow is 95.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.91, 89.98 resistance for tomorrow's hourly charts is 95.16, 96.48
10 Day SMA for Kulicke And (KLIC) is 94.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 100.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 108.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kulicke And is 73.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 100.07 and 200 DMA is at 73.95, while 50 DMA and 100 DMA are at 108.61 and 95.41 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 100.07 and 20 EMA is at 99.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 93.85 | 100.07 | 99.08 |
| 03 Mon Aug | 90.16 | 100.59 | 99.63 |
| 31 Fri Jul | 89.14 | 101.37 | 100.63 |
| 30 Thu Jul | 88.32 | 102.9 | 101.84 |
| 29 Wed Jul | 82.86 | 104.55 | 103.26 |
| 28 Tue Jul | 90.93 | 107.1 | 105.41 |
Kulicke And (KLIC) moving average of 50 SMA is at 108.61 and 50 EMA is at 102.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 93.85 | 108.61 | 102.4 |
| 03 Mon Aug | 90.16 | 108.82 | 102.75 |
| 31 Fri Jul | 89.14 | 109.04 | 103.26 |
| 30 Thu Jul | 88.32 | 109.28 | 103.84 |
| 29 Wed Jul | 82.86 | 109.47 | 104.47 |
| 28 Tue Jul | 90.93 | 109.8 | 105.35 |
Kulicke And (KLIC) moving average of 100 SMA is at 95.41 and 100 EMA is at 95.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 93.85 | 95.41 | 95.18 |
| 03 Mon Aug | 90.16 | 95.11 | 95.21 |
| 31 Fri Jul | 89.14 | 94.86 | 95.31 |
| 30 Thu Jul | 88.32 | 94.62 | 95.43 |
| 29 Wed Jul | 82.86 | 94.35 | 95.57 |
| 28 Tue Jul | 90.93 | 94.16 | 95.83 |
Kulicke And (KLIC) moving average of 200 SMA is at 73.95 and 200 EMA is at 80.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 93.85 | 73.95 | 80.63 |
| 03 Mon Aug | 90.16 | 73.68 | 80.5 |
| 31 Fri Jul | 89.14 | 73.43 | 80.4 |
| 30 Thu Jul | 88.32 | 73.18 | 80.31 |
| 29 Wed Jul | 82.86 | 72.94 | 80.23 |
| 28 Tue Jul | 90.93 | 72.72 | 80.2 |
Twilio Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Twilio Inc, about 4.54% more returns!
Leidos Holdings has performed better than Kulicke And in short term. You could have earned much better returns by investing in Leidos Holdings, about 38.24% more returns!
Graham Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Graham Corporation, about 12.26% more returns!
Autohome Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Autohome Inc, about 27.75% more returns!
Wix Com has performed better than Kulicke And in short term. You could have earned much better returns by investing in Wix Com, about 51.29% more returns!
Atlassian Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Atlassian Corporation, about 37.3% more returns!
Kulicke And has performed better than Socket Mobile in short term. Holding Kulicke And could be a better choice for now!
Rcm Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Rcm Technologies, about 18.62% more returns!
Microsoft Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Microsoft Corporation, about 44% more returns!
Everspin Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Everspin Technologies, about 11.73% more returns!
Liveperson Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Liveperson Inc, about 36.63% more returns!
Innodata Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Innodata Inc, about 17.31% more returns!
Kulicke And has performed better than Chipmos Technologies in short term. Holding Kulicke And could be a better choice for now!
Enphase Energy has performed better than Kulicke And in short term. You could have earned much better returns by investing in Enphase Energy, about 8.72% more returns!
Kulicke And has performed better than Bandwidth Inc in short term. Holding Kulicke And could be a better choice for now!
Appian Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Appian Corporation, about 28.42% more returns!
Alpha And has performed better than Kulicke And in short term. You could have earned much better returns by investing in Alpha And, about 4.69% more returns!
Kulicke And has performed better than Amkor Technology in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Acm Research in short term. Holding Kulicke And could be a better choice for now!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Kulicke And KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
