Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for USA stock KLIC Kulicke And. Dated: 26 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 74.15 and Closed at: 75.50, which is 2.37% of previous session's close. It moved within a range of 73.93 and 76.69
The session was a Bullish session with an average volume of 420900, which is -35.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 74.72 and resistance for tomorrow is 77.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.06, 72.61 resistance for tomorrow's hourly charts is 76.82, 78.13
10 Day SMA for Kulicke And (KLIC) is 80.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 87.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 85.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 96.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kulicke And is 86.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kulicke And is at 87.41 and 200 DMA is at 86.43, while 50 DMA and 100 DMA are at 85.8 and 96.15 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 87.41 and 20 EMA is at 83.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 75.50 | 87.41 | 83.45 |
| 23 Fri Oct | 73.71 | 88.22 | 84.29 |
| 22 Thu Oct | 73.40 | 89.09 | 85.4 |
| 21 Wed Oct | 81.43 | 89.85 | 86.66 |
| 20 Tue Oct | 80.43 | 90.32 | 87.21 |
| 19 Mon Oct | 81.32 | 90.77 | 87.92 |
Kulicke And (KLIC) moving average of 50 SMA is at 85.8 and 50 EMA is at 87.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 75.50 | 85.8 | 87.31 |
| 23 Fri Oct | 73.71 | 86.27 | 87.79 |
| 22 Thu Oct | 73.40 | 86.71 | 88.36 |
| 21 Wed Oct | 81.43 | 87.15 | 88.97 |
| 20 Tue Oct | 80.43 | 87.34 | 89.28 |
| 19 Mon Oct | 81.32 | 87.46 | 89.64 |
Kulicke And (KLIC) moving average of 100 SMA is at 96.15 and 100 EMA is at 89.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 75.50 | 96.15 | 89.05 |
| 23 Fri Oct | 73.71 | 96.47 | 89.32 |
| 22 Thu Oct | 73.40 | 96.82 | 89.64 |
| 21 Wed Oct | 81.43 | 97.17 | 89.97 |
| 20 Tue Oct | 80.43 | 97.39 | 90.14 |
| 19 Mon Oct | 81.32 | 97.6 | 90.34 |
Kulicke And (KLIC) moving average of 200 SMA is at 86.43 and 200 EMA is at 82.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 75.50 | 86.43 | 82.84 |
| 23 Fri Oct | 73.71 | 86.33 | 82.91 |
| 22 Thu Oct | 73.40 | 86.23 | 83 |
| 21 Wed Oct | 81.43 | 86.14 | 83.1 |
| 20 Tue Oct | 80.43 | 86 | 83.12 |
| 19 Mon Oct | 81.32 | 85.85 | 83.15 |
Workiva Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Workiva Inc, about 52.23% more returns!
Veeva Systems has performed better than Kulicke And in short term. You could have earned much better returns by investing in Veeva Systems, about 33.66% more returns!
Tyler Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Tyler Technologies, about 41.61% more returns!
Servicenow Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Servicenow Inc, about 41.18% more returns!
Kulicke And has performed better than Seagate Technology in short term. Holding Kulicke And could be a better choice for now!
Sify Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Sify Technologies, about 6.7% more returns!
Shopify Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Shopify Inc, about 32.88% more returns!
Pdf Solutions has performed better than Kulicke And in short term. You could have earned much better returns by investing in Pdf Solutions, about 1.46% more returns!
Open Text has performed better than Kulicke And in short term. You could have earned much better returns by investing in Open Text, about 43.29% more returns!
Okta Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Okta Inc, about 26.83% more returns!
Nutanix Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Nutanix Inc, about 23.18% more returns!
Innodata Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Innodata Inc, about 8.88% more returns!
Groupon Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Groupon Inc, about 2.73% more returns!
Kulicke And has performed better than Flex in short term. Holding Kulicke And could be a better choice for now!
Dropbox Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Dropbox Inc, about 34.82% more returns!
Bilibili Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Bilibili Inc, about 9.33% more returns!
Kulicke And has performed better than Amtech Systems in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Amkor Technology in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Applied Materials in short term. Holding Kulicke And could be a better choice for now!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Kulicke And KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
