Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for USA stock KLIC Kulicke And. Dated: 03 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 109.12 and Closed at: 108.40, which is 0.04% of previous session's close. It moved within a range of 105.49 and 109.96
The session was a Bearish session with an average volume of 773200, which is -17.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 104.71 and resistance for tomorrow is 109.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.94, 103.48 resistance for tomorrow's hourly charts is 110.41, 112.42
10 Day SMA for Kulicke And (KLIC) is 104.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 102.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 87.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kulicke And is 58.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 102.6 and 200 DMA is at 58.96, while 50 DMA and 100 DMA are at 87.81 and 76.19 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 102.6 and 20 EMA is at 101.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 108.40 | 102.6 | 101.18 |
| 02 Tue Jun | 108.36 | 101.87 | 100.42 |
| 01 Mon Jun | 103.34 | 101.02 | 99.59 |
| 29 Fri May | 101.84 | 100.24 | 99.19 |
| 28 Thu May | 104.75 | 99.47 | 98.91 |
| 27 Wed May | 105.61 | 98.5 | 98.3 |
Kulicke And (KLIC) moving average of 50 SMA is at 87.81 and 50 EMA is at 90.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 108.40 | 87.81 | 90.76 |
| 02 Tue Jun | 108.36 | 87 | 90.04 |
| 01 Mon Jun | 103.34 | 86.14 | 89.29 |
| 29 Fri May | 101.84 | 85.35 | 88.72 |
| 28 Thu May | 104.75 | 84.65 | 88.18 |
| 27 Wed May | 105.61 | 83.88 | 87.5 |
Kulicke And (KLIC) moving average of 100 SMA is at 76.19 and 100 EMA is at 78.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 108.40 | 76.19 | 78.94 |
| 02 Tue Jun | 108.36 | 75.65 | 78.34 |
| 01 Mon Jun | 103.34 | 75.11 | 77.73 |
| 29 Fri May | 101.84 | 74.61 | 77.21 |
| 28 Thu May | 104.75 | 74.1 | 76.71 |
| 27 Wed May | 105.61 | 73.54 | 76.14 |
Kulicke And (KLIC) moving average of 200 SMA is at 58.96 and 200 EMA is at 66.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 108.40 | 58.96 | 66.17 |
| 02 Tue Jun | 108.36 | 58.6 | 65.74 |
| 01 Mon Jun | 103.34 | 58.24 | 65.31 |
| 29 Fri May | 101.84 | 57.91 | 64.93 |
| 28 Thu May | 104.75 | 57.59 | 64.56 |
| 27 Wed May | 105.61 | 57.25 | 64.15 |
Kulicke And has performed better than United Rentals in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Taiwan Semiconductor in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Teradata Corporation in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Pentair Plc in short term. Holding Kulicke And could be a better choice for now!
Hewlett Packard has performed better than Kulicke And in short term. You could have earned much better returns by investing in Hewlett Packard, about 66.04% more returns!
Kulicke And has performed better than Cheetah Mobile in short term. Holding Kulicke And could be a better choice for now!
Amn Healthcare has performed better than Kulicke And in short term. You could have earned much better returns by investing in Amn Healthcare, about 28.95% more returns!
Kulicke And has performed better than Rcm Technologies in short term. Holding Kulicke And could be a better choice for now!
Qualcomm Incorporated has performed better than Kulicke And in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 14.2% more returns!
Kulicke And has performed better than Power Integrations in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Eplus Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Nxp Semiconductors in short term. Holding Kulicke And could be a better choice for now!
Macom Technology has performed better than Kulicke And in short term. You could have earned much better returns by investing in Macom Technology, about 9.92% more returns!
Kulicke And has performed better than Middleby Corporation in short term. Holding Kulicke And could be a better choice for now!
Himax Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Himax Technologies, about 80.6% more returns!
Enphase Energy has performed better than Kulicke And in short term. You could have earned much better returns by investing in Enphase Energy, about 77.23% more returns!
Kulicke And has performed better than Canadian Solar in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Baidu Inc in short term. Holding Kulicke And could be a better choice for now!
Agilysys Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Agilysys Inc, about 13.28% more returns!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Kulicke And KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
