Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for USA stock KLIC Kulicke And. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 100.01 and Closed at: 98.73, which is -2.07% of previous session's close. It moved within a range of 98.15 and 101.94
The session was a Bearish session with an average volume of 722800, which is 5.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 96.55 and resistance for tomorrow is 100.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.27, 95.82 resistance for tomorrow's hourly charts is 101.06, 103.4
10 Day SMA for Kulicke And (KLIC) is 93.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 87.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 88.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kulicke And is 83.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 87.91 and 200 DMA is at 83.77, while 50 DMA and 100 DMA are at 88.04 and 99.09 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 87.91 and 20 EMA is at 90.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 98.73 | 87.91 | 90.47 |
| 02 Fri Oct | 100.77 | 87.05 | 89.6 |
| 01 Thu Oct | 96.03 | 85.95 | 88.43 |
| 30 Wed Sep | 94.25 | 85.1 | 87.63 |
| 29 Tue Sep | 93.72 | 84.29 | 86.93 |
| 28 Mon Sep | 91.68 | 83.6 | 86.22 |
Kulicke And (KLIC) moving average of 50 SMA is at 88.04 and 50 EMA is at 90.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 98.73 | 88.04 | 90.75 |
| 02 Fri Oct | 100.77 | 88.09 | 90.42 |
| 01 Thu Oct | 96.03 | 88.1 | 90 |
| 30 Wed Sep | 94.25 | 88.31 | 89.75 |
| 29 Tue Sep | 93.72 | 88.53 | 89.57 |
| 28 Mon Sep | 91.68 | 88.83 | 89.4 |
Kulicke And (KLIC) moving average of 100 SMA is at 99.09 and 100 EMA is at 90.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 98.73 | 99.09 | 90.91 |
| 02 Fri Oct | 100.77 | 99.15 | 90.75 |
| 01 Thu Oct | 96.03 | 99.12 | 90.55 |
| 30 Wed Sep | 94.25 | 99.2 | 90.44 |
| 29 Tue Sep | 93.72 | 99.28 | 90.36 |
| 28 Mon Sep | 91.68 | 99.33 | 90.29 |
Kulicke And (KLIC) moving average of 200 SMA is at 83.77 and 200 EMA is at 82.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 98.73 | 83.77 | 82.78 |
| 02 Fri Oct | 100.77 | 83.51 | 82.62 |
| 01 Thu Oct | 96.03 | 83.24 | 82.44 |
| 30 Wed Sep | 94.25 | 82.99 | 82.3 |
| 29 Tue Sep | 93.72 | 82.76 | 82.18 |
| 28 Mon Sep | 91.68 | 82.54 | 82.06 |
Kulicke And has performed better than Veeva Systems in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Pentair Plc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Korn Ferry in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Eaton Corporation in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than 3d Systems in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Arista Networks in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Verisk Analytics in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Texas Instruments in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Seagate Technology in short term. Holding Kulicke And could be a better choice for now!
Rambus Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Rambus Inc, about 8.09% more returns!
Kulicke And has performed better than Nxp Semiconductors in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Mcgrath Rentcorp in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Logitech International in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Ipg Photonics in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Intel Corporation in short term. Holding Kulicke And could be a better choice for now!
Innodata Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Innodata Inc, about 0.48% more returns!
Kulicke And has performed better than First Solar in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Diodes Incorporated in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Analog Devices in short term. Holding Kulicke And could be a better choice for now!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Kulicke And KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
