Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for USA stock KLIC Kulicke And. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 67.11 and Closed at: 70.91, which is 6.36% of previous session's close. It moved within a range of 66.27 and 70.96
The session was a Bullish session with an average volume of 1042510, which is -169.23% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 68.59 and resistance for tomorrow is 73.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.8, 64.69 resistance for tomorrow's hourly charts is 72.49, 74.07
10 Day SMA for Kulicke And (KLIC) is 59.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 58.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 51.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kulicke And is 40.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 58.59 and 200 DMA is at 40.34, while 50 DMA and 100 DMA are at 51.99 and 45.92 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 58.59 and 20 EMA is at 58.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 70.91 | 58.59 | 58.35 |
| 05 Thu Feb | 66.40 | 57.74 | 57.03 |
| 04 Wed Feb | 55.67 | 57.12 | 56.04 |
| 03 Tue Feb | 57.20 | 57.02 | 56.08 |
| 02 Mon Feb | 57.91 | 56.73 | 55.96 |
| 30 Fri Jan | 57.33 | 56.25 | 55.76 |
Kulicke And (KLIC) moving average of 50 SMA is at 51.99 and 50 EMA is at 52.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 70.91 | 51.99 | 52.92 |
| 05 Thu Feb | 66.40 | 51.4 | 52.19 |
| 04 Wed Feb | 55.67 | 50.89 | 51.61 |
| 03 Tue Feb | 57.20 | 50.56 | 51.44 |
| 02 Mon Feb | 57.91 | 50.12 | 51.2 |
| 30 Fri Jan | 57.33 | 49.68 | 50.93 |
Kulicke And (KLIC) moving average of 100 SMA is at 45.92 and 100 EMA is at 47.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 70.91 | 45.92 | 47.95 |
| 05 Thu Feb | 66.40 | 45.61 | 47.49 |
| 04 Wed Feb | 55.67 | 45.33 | 47.11 |
| 03 Tue Feb | 57.20 | 45.16 | 46.94 |
| 02 Mon Feb | 57.91 | 44.97 | 46.73 |
| 30 Fri Jan | 57.33 | 44.77 | 46.5 |
Kulicke And (KLIC) moving average of 200 SMA is at 40.34 and 200 EMA is at 44.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 70.91 | 40.34 | 44.28 |
| 05 Thu Feb | 66.40 | 40.13 | 44.01 |
| 04 Wed Feb | 55.67 | 39.94 | 43.78 |
| 03 Tue Feb | 57.20 | 39.81 | 43.66 |
| 02 Mon Feb | 57.91 | 39.67 | 43.52 |
| 30 Fri Jan | 57.33 | 39.53 | 43.37 |
Kulicke And has performed better than Tyler Technologies in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Stmicroelectronics N in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Sequans Communications in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Pure Storage in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Verisign Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Transact Technologies in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Stratasys in short term. Holding Kulicke And could be a better choice for now!
Silicom has performed better than Kulicke And in short term. You could have earned much better returns by investing in Silicom, about 7.43% more returns!
Kulicke And has performed better than Netsol Technologies in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Nutanix Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Lattice Semiconductor in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Aurora Mobile in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Intel Corporation in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Himax Technologies in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Fortinet Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Extreme Networks in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Cognizant Technology in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Bandwidth Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Audioeye Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Kulicke And KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
