USA Kulicke And Soffa Industries, Inc. KLIC All indicator, Kulicke And Soffa Industries, Inc. KLIC indicators All technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators All free charts, Kulicke And Soffa Industries, Inc. KLIC indicators All historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 96.8
Daily Resistance: 101.56
5 Day DMA Moving Average is 93.51
20 Day DMA Moving Average is 94.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	3.43%	94.50	99.09	99.26	94.50	1.35 times
Thu 13 Aug 2026	0.68%	94.88	95.80	97.33	94.27	1.59 times
Wed 12 Aug 2026	4.54%	94.69	95.15	96.42	94.01	2.04 times
Tue 11 Aug 2026	5.23%	88.66	91.02	91.93	88.16	1.65 times
Mon 10 Aug 2026	-5.27%	92.64	86.50	92.94	86.25	2.65 times
Fri 07 Aug 2026	0.72%	93.00	91.31	94.67	90.30	2.8 times
Thu 06 Aug 2026	-3.39%	89.32	90.66	94.25	82.67	3.72 times
Wed 05 Aug 2026	-0.01%	92.70	93.84	98.00	92.44	3.36 times
Tue 04 Aug 2026	4.09%	93.10	93.85	94.54	91.29	2.59 times
Mon 03 Aug 2026	1.14%	85.82	90.16	92.10	84.28	3.74 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC All indicator, Kulicke And Soffa Industries, Inc. KLIC indicators All technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators All free charts, Kulicke And Soffa Industries, Inc. KLIC indicators All historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC All indicator, Kulicke And Soffa Industries, Inc. KLIC indicators All technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators All free charts, Kulicke And Soffa Industries, Inc. KLIC indicators All historical values USA

Kulicke And Soffa Industries, Inc. KLIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kulicke And Soffa Industries, Inc. KLIC ADX is: 19, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kulicke And Soffa Industries, Inc. KLIC are:

ADX	+DY	-DY
18.7	19	27.7
23.6	17.9	29
26	17.6	29.9
38.2	14.1	31.5
38.4	14.8	33.2
33.3	15.7	31.4
34.5	15.9	32.6
21	17.6	27
30	15.3	28.4
36.6	13.7	29.5

ADX charts for Kulicke And Soffa Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kulicke And Soffa Industries, Inc. KLIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kulicke And Soffa Industries, Inc. is 94.99

50 day MA of Kulicke And Soffa Industries, Inc. is 106.51

100 day MA of Kulicke And Soffa Industries, Inc. is 97.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kulicke And Soffa Industries, Inc. KLIC is downtrend

Historical Moving averages values of Kulicke And Soffa Industries, Inc. KLIC are:

Price	20 day	50 day	100 day
99.09	94.99	106.51	97.55
95.80	95.04	106.68	97.24
95.15	95.11	106.93	96.97
91.02	95.3	107.19	96.67
86.50	96.12	107.44	96.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 387033.7 M

Current day volume is 1.296 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.09	3.43%	4.86%	1.296 times
95.80	0.68%	0.97%	1.53 times
95.15	4.54%	0.49%	1.967 times
91.02	5.23%	2.66%	1.591 times
86.50	-5.27%	-6.63%	2.551 times
91.31	0.72%	-1.82%	2.699 times
90.66	-3.39%	1.5%	3.584 times
93.84	-0.01%	1.23%	3.238 times
93.85	4.09%	0.81%	2.492 times
90.16	1.14%	5.06%	3.601 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kulicke And Soffa Industries, Inc. KLIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kulicke And Soffa Industries, Inc. KLIC is: 94.99 & deviation is 6.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kulicke And Soffa Industries, Inc. KLIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.09	94.99	6.77	108.52	81.46
95.80	95.04	6.8	108.64	81.44
95.15	95.11	6.81	108.74	81.48
91.02	95.3	6.87	109.04	81.56
86.50	96.12	7.28	110.67	81.57

Bollinger Bands charts for Kulicke And Soffa Industries, Inc. KLIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kulicke And Soffa Industries, Inc. KLIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kulicke And Soffa Industries, Inc. KLIC

14 day Kulicke And Soffa Industries, Inc. KLIC RSI is: 43.52

According to RSI indicator, Buying is dominating the stock of Kulicke And Soffa Industries, Inc. KLIC

Historical values of RSI indicator for Kulicke And Soffa Industries, Inc. are as follows in descending order:

43.52 43.45 44.92 44.48 43.77 44.09 45.56 45.15 43.32 43.17 44.46 45.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kulicke And Soffa Industries, Inc. KLIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kulicke And Soffa Industries, Inc. KLIC

12,26,9 day Kulicke And Soffa Industries, Inc. KLIC MACD is: 94.2, 97.47, -3.27

According to MACD indicator, Prices of Kulicke And Soffa Industries, Inc. KLIC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kulicke And Soffa Industries, Inc. KLIC are:

94.2, 97.47, -3.27
93.31, 97.34, -4.03
92.86, 97.46, -4.6
92.44, 97.65, -5.21
92.7, 98.18, -5.48
93.83, 99.12, -5.29
94.29, 99.75, -5.46
94.95, 100.48, -5.53
95.15, 101.01, -5.86
95.39, 101.58, -6.19

MACD charts of Kulicke And Soffa Industries, Inc. KLIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kulicke And Soffa Industries, Inc. KLIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kulicke And Soffa Industries, Inc. KLIC CCI is: 145

According to CCI indicator, Kulicke And Soffa Industries, Inc. KLIC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kulicke And Soffa Industries, Inc.

Historical CCI values of Kulicke And Soffa Industries, Inc. KLIC are:

145 102 88 -26 -69 15 -54 78 41 -62

CCI charts of Kulicke And Soffa Industries, Inc. KLIC are below. Second charts towards left.

Kulicke And Soffa Industries, Inc. KLIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kulicke And Soffa Industries, Inc. KLIC Stochastics is: 72

According to Stochastics indicator, Buying is coming in Kulicke And Soffa Industries, Inc.

Kulicke And Soffa Industries, Inc. KLIC is closing near its highest highs

Historical Stochastics values of Kulicke And Soffa Industries, Inc. KLIC are:

72 72 72 72 72 72 72 72 72 72

Kulicke And Soffa Industries, Inc. KLIC Stochastics charts are below. Third charts to the left, at the bottom