USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 64.52
Daily Resistance: 66.71
5 Day DMA Moving Average is 69.94
20 Day DMA Moving Average is 70.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.76%	66.88	66.22	67.19	65.00	1.16 times
Mon 02 Mar 2026	0.79%	68.39	70.27	70.83	68.39	0.98 times
Fri 27 Feb 2026	-1.43%	69.18	69.72	70.59	68.24	0.9 times
Thu 26 Feb 2026	-2.78%	72.66	70.73	72.78	68.63	0.87 times
Wed 25 Feb 2026	2.18%	72.21	72.75	72.90	70.58	0.74 times
Tue 24 Feb 2026	3.07%	69.38	71.20	72.35	69.38	0.85 times
Mon 23 Feb 2026	-2.5%	70.75	69.08	70.88	68.09	0.51 times
Fri 20 Feb 2026	2%	69.28	70.85	71.20	69.21	0.76 times
Thu 19 Feb 2026	0.7%	68.01	69.46	70.66	67.31	1.21 times
Wed 18 Feb 2026	-3.89%	72.00	68.98	72.31	68.63	0.89 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Kulicke And Soffa Industries, Inc. KLIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kulicke And Soffa Industries, Inc. KLIC

12,26,9 day Kulicke And Soffa Industries, Inc. KLIC MACD is: 69.49, 66.91, 2.58

According to MACD indicator, Prices of Kulicke And Soffa Industries, Inc. KLIC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kulicke And Soffa Industries, Inc. KLIC are:

69.49, 66.91, 2.58
70.08, 66.97, 3.11
70.04, 66.71, 3.33
70.1, 66.47, 3.63
69.98, 66.13, 3.85
69.48, 65.6, 3.88
69.17, 65.15, 4.02
69.19, 64.84, 4.35
68.89, 64.36, 4.53
68.79, 63.95, 4.84

MACD charts of Kulicke And Soffa Industries, Inc. KLIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.