USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 48.91
Daily Resistance: 50.22
5 Day DMA Moving Average is 48.63
20 Day DMA Moving Average is 42.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.08%	48.87	49.53	49.59	48.28	1.81 times
Tue 09 Dec 2025	0.97%	48.11	49.00	49.04	47.50	1.12 times
Mon 08 Dec 2025	0.08%	49.23	48.53	50.19	48.15	2.54 times
Fri 05 Dec 2025	1.89%	47.94	48.49	49.58	47.93	2.2 times
Thu 04 Dec 2025	1.26%	47.03	47.59	49.52	46.56	1.8 times
Wed 03 Dec 2025	4.14%	45.12	47.00	47.16	44.91	1.67 times
Tue 02 Dec 2025	0.78%	44.94	45.13	45.55	44.43	3.62 times
Mon 01 Dec 2025	-0.73%	44.85	44.78	45.33	44.59	1.47 times
Fri 28 Nov 2025	0.33%	45.11	45.11	45.26	44.44	1.05 times
Wed 26 Nov 2025	3.21%	43.51	44.96	45.80	43.20	3.91 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Kulicke And Soffa Industries, Inc. KLIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kulicke And Soffa Industries, Inc. KLIC

12,26,9 day Kulicke And Soffa Industries, Inc. KLIC MACD is: 46.22, 43.59, 2.63

According to MACD indicator, Prices of Kulicke And Soffa Industries, Inc. KLIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kulicke And Soffa Industries, Inc. KLIC are:

46.22, 43.59, 2.63
45.62, 43.12, 2.5
45, 42.65, 2.35
44.36, 42.18, 2.18
43.61, 41.68, 1.93
42.89, 41.21, 1.68
42.14, 40.75, 1.39
41.6, 40.4, 1.2
41.02, 40.05, 0.97000000000001
40.28, 39.64, 0.64

MACD charts of Kulicke And Soffa Industries, Inc. KLIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.