USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 90.74
Daily Resistance: 101.25
5 Day DMA Moving Average is 102.51
20 Day DMA Moving Average is 109.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.07%	102.06	98.22	104.28	93.77	2.6 times
Fri 24 Jul 2026	0%	105.92	101.33	107.09	99.15	1.3 times
Fri 24 Jul 2026	-4.48%	105.92	101.33	107.09	99.15	1.3 times
Thu 23 Jul 2026	0.45%	104.37	106.08	108.13	104.35	1.36 times
Wed 22 Jul 2026	-2.71%	104.85	105.60	108.96	104.85	1.76 times
Tue 21 Jul 2026	8.47%	104.87	108.54	108.65	103.65	1.53 times
Mon 20 Jul 2026	2.93%	99.43	100.06	102.32	98.51	1.31 times
Fri 17 Jul 2026	-1.83%	98.00	97.21	100.49	92.26	1.19 times
Thu 16 Jul 2026	-7.82%	102.84	99.02	104.68	97.73	1.85 times
Wed 15 Jul 2026	-2.43%	113.08	107.42	115.10	102.27	2.04 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values USA

Kulicke And Soffa Industries, Inc. KLIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kulicke And Soffa Industries, Inc. KLIC

12,26,9 day Kulicke And Soffa Industries, Inc. KLIC MACD is: 104.41, 107.78, -3.37

According to MACD indicator, Prices of Kulicke And Soffa Industries, Inc. KLIC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kulicke And Soffa Industries, Inc. KLIC are:

104.41, 107.78, -3.37
105.54, 108.55, -3.01
106.31, 109.13, -2.82
107.21, 109.75, -2.54
107.41, 110.04, -2.63
107.74, 110.39, -2.65
107.59, 110.54, -2.95
108.96, 111.38, -2.42
111.09, 112.51, -1.42
113.28, 113.59, -0.31

MACD charts of Kulicke And Soffa Industries, Inc. KLIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.