USA Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 68.59
Daily Resistance: 73.28
5 Day DMA Moving Average is 61.62
20 Day DMA Moving Average is 58.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.79%	67.11	70.91	70.96	66.27	2.73 times
Thu 05 Feb 2026	19.27%	57.34	66.40	66.54	57.01	7.34 times
Wed 04 Feb 2026	-2.67%	57.71	55.67	58.75	54.37	2.75 times
Tue 03 Feb 2026	-1.23%	58.20	57.20	58.61	56.10	1.81 times
Mon 02 Feb 2026	1.01%	56.60	57.91	57.96	56.31	1.95 times
Fri 30 Jan 2026	-2.58%	57.73	57.33	59.28	56.99	2.4 times
Thu 29 Jan 2026	0.87%	58.76	58.85	59.17	57.00	1.76 times
Wed 28 Jan 2026	0.34%	59.14	58.34	59.96	58.03	1.45 times
Tue 27 Jan 2026	1.01%	58.20	58.14	58.70	57.67	0.88 times
Mon 26 Jan 2026	0.02%	57.51	57.56	58.53	57.01	1.35 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values USA

Kulicke And Soffa Industries, Inc. KLIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kulicke And Soffa Industries, Inc. is 58.59

50 day MA of Kulicke And Soffa Industries, Inc. is 51.99

100 day MA of Kulicke And Soffa Industries, Inc. is 45.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kulicke And Soffa Industries, Inc. KLIC is uptrend

Historical Moving averages values of Kulicke And Soffa Industries, Inc. KLIC are:

Price	20 day	50 day	100 day
70.91	58.59	51.99	45.92
66.40	57.74	51.4	45.61
55.67	57.12	50.89	45.33
57.20	57.02	50.56	45.16
57.91	56.73	50.12	44.97

Moving averages charts of $comp $sb are below. First chart to the right hand side