USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 64.52
Daily Resistance: 66.71
5 Day DMA Moving Average is 69.94
20 Day DMA Moving Average is 70.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.76%	66.88	66.22	67.19	65.00	1.16 times
Mon 02 Mar 2026	0.79%	68.39	70.27	70.83	68.39	0.98 times
Fri 27 Feb 2026	-1.43%	69.18	69.72	70.59	68.24	0.9 times
Thu 26 Feb 2026	-2.78%	72.66	70.73	72.78	68.63	0.87 times
Wed 25 Feb 2026	2.18%	72.21	72.75	72.90	70.58	0.74 times
Tue 24 Feb 2026	3.07%	69.38	71.20	72.35	69.38	0.85 times
Mon 23 Feb 2026	-2.5%	70.75	69.08	70.88	68.09	0.51 times
Fri 20 Feb 2026	2%	69.28	70.85	71.20	69.21	0.76 times
Thu 19 Feb 2026	0.7%	68.01	69.46	70.66	67.31	1.21 times
Wed 18 Feb 2026	-3.89%	72.00	68.98	72.31	68.63	0.89 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 551054.7 M

Current day volume is 1.539 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.22	-5.76%	-0.99%	1.539 times
70.27	0.79%	2.75%	1.294 times
69.72	-1.43%	0.78%	1.193 times
70.73	-2.78%	-2.66%	1.154 times
72.75	2.18%	0.75%	0.984 times
71.20	3.07%	2.62%	1.128 times
69.08	-2.5%	-2.36%	0.67 times
70.85	2%	2.27%	1.003 times
69.46	0.7%	2.13%	1.601 times
68.98	-3.89%	-4.19%	1.178 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day