USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 90.74
Daily Resistance: 101.25
5 Day DMA Moving Average is 102.51
20 Day DMA Moving Average is 109.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.07%	102.06	98.22	104.28	93.77	2.6 times
Fri 24 Jul 2026	0%	105.92	101.33	107.09	99.15	1.3 times
Fri 24 Jul 2026	-4.48%	105.92	101.33	107.09	99.15	1.3 times
Thu 23 Jul 2026	0.45%	104.37	106.08	108.13	104.35	1.36 times
Wed 22 Jul 2026	-2.71%	104.85	105.60	108.96	104.85	1.76 times
Tue 21 Jul 2026	8.47%	104.87	108.54	108.65	103.65	1.53 times
Mon 20 Jul 2026	2.93%	99.43	100.06	102.32	98.51	1.31 times
Fri 17 Jul 2026	-1.83%	98.00	97.21	100.49	92.26	1.19 times
Thu 16 Jul 2026	-7.82%	102.84	99.02	104.68	97.73	1.85 times
Wed 15 Jul 2026	-2.43%	113.08	107.42	115.10	102.27	2.04 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 628550 M

Current day volume is 1.983 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.22	-3.07%	-3.76%	1.983 times
101.33	0%	-4.33%	0.987 times
101.33	-4.48%	-4.33%	0.987 times
106.08	0.45%	1.64%	1.037 times
105.60	-2.71%	0.72%	1.339 times
108.54	8.47%	3.5%	1.166 times
100.06	2.93%	0.63%	0.995 times
97.21	-1.83%	-0.81%	0.909 times
99.02	-7.82%	-3.71%	1.407 times
107.42	-2.43%	-5.01%	1.555 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day