USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 63.98
Daily Resistance: 66.26
5 Day DMA Moving Average is 65.69
20 Day DMA Moving Average is 67.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.16%	66.75	65.30	67.22	64.94	1.16 times
Fri 20 Mar 2026	-4.18%	66.76	63.92	66.82	62.61	0.82 times
Thu 19 Mar 2026	0.53%	65.01	66.71	67.55	61.95	0.4 times
Tue 17 Mar 2026	0.32%	66.14	66.36	67.54	65.71	1.31 times
Mon 16 Mar 2026	2.77%	66.00	66.15	67.13	65.12	1.01 times
Fri 13 Mar 2026	1.55%	64.46	64.37	65.78	63.95	1.29 times
Thu 12 Mar 2026	-3.34%	64.50	63.39	64.50	62.88	0.92 times
Wed 11 Mar 2026	0.2%	65.04	65.58	65.96	64.50	0.95 times
Mon 09 Mar 2026	6.47%	59.90	65.45	65.57	59.30	2.46 times
Fri 06 Mar 2026	-3.17%	60.75	61.47	62.67	60.60	1.57 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 739180 M

Current day volume is 0.688 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.30	2.16%	-2.17%	0.688 times
63.92	-4.18%	-4.25%	0.484 times
66.71	0.53%	2.61%	0.238 times
66.36	0.32%	0.33%	0.777 times
66.15	2.77%	0.23%	0.598 times
64.37	1.55%	-0.14%	0.761 times
63.39	-3.34%	-1.72%	0.545 times
65.58	0.2%	0.83%	0.563 times
65.45	6.47%	9.27%	1.454 times
61.47	-3.17%	1.19%	0.93 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day