USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 111.57
Daily Resistance: 116.84
5 Day DMA Moving Average is 106.45
20 Day DMA Moving Average is 104.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.05%	111.99	113.13	115.27	110.00	1.15 times
Thu 11 Jun 2026	9.73%	103.05	111.96	112.00	103.05	0.6 times
Wed 10 Jun 2026	-0.59%	101.66	102.03	107.80	100.31	1 times
Tue 09 Jun 2026	0.14%	105.19	102.64	109.50	96.46	1.15 times
Mon 08 Jun 2026	4.42%	102.98	102.50	103.90	100.01	1.23 times
Fri 05 Jun 2026	-8.71%	103.90	98.16	104.75	97.33	1.49 times
Thu 04 Jun 2026	-0.81%	106.05	107.52	109.39	103.03	0.36 times
Wed 03 Jun 2026	0.04%	109.12	108.40	109.96	105.49	1.29 times
Tue 02 Jun 2026	4.86%	105.68	108.36	110.78	103.88	1.52 times
Mon 01 Jun 2026	1.47%	101.73	103.34	104.88	99.00	1.61 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 663360 M

Current day volume is 1.04 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
113.13	1.05%	1.02%	1.04 times
111.96	9.73%	8.65%	0.539 times
102.03	-0.59%	0.36%	0.906 times
102.64	0.14%	-2.42%	1.032 times
102.50	4.42%	-0.47%	1.111 times
98.16	-8.71%	-5.52%	1.348 times
107.52	-0.81%	1.39%	0.322 times
108.40	0.04%	-0.66%	1.166 times
108.36	4.86%	2.54%	1.366 times
103.34	1.47%	1.58%	1.454 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day