USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 54.49
Daily Resistance: 56.57
5 Day DMA Moving Average is 53.65
20 Day DMA Moving Average is 48.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.59%	54.00	55.35	55.71	53.63	1.47 times
Thu 08 Jan 2026	-0.07%	53.55	53.95	55.96	52.26	2.29 times
Wed 07 Jan 2026	0.71%	52.73	53.99	54.05	52.62	1.46 times
Tue 06 Jan 2026	4.44%	52.13	53.61	54.58	52.13	2.35 times
Mon 05 Jan 2026	6.16%	49.26	51.33	51.47	49.26	3.03 times
Fri 02 Jan 2026	6.12%	46.81	48.35	48.35	46.63	1.64 times
Wed 31 Dec 2025	-1.77%	46.38	45.56	46.50	45.51	0.66 times
Tue 30 Dec 2025	0.19%	46.36	46.38	46.53	46.01	0.54 times
Mon 29 Dec 2025	-0.98%	46.44	46.29	46.99	46.00	0.61 times
Fri 26 Dec 2025	0.65%	46.63	46.75	47.15	46.29	0.59 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 636710.5 M

Current day volume is 0.943 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.35	2.59%	2.5%	0.943 times
53.95	-0.07%	0.75%	1.474 times
53.99	0.71%	2.39%	0.941 times
53.61	4.44%	2.84%	1.514 times
51.33	6.16%	4.2%	1.947 times
48.35	6.12%	3.29%	1.054 times
45.56	-1.77%	-1.77%	0.424 times
46.38	0.19%	0.04%	0.348 times
46.29	-0.98%	-0.32%	0.392 times
46.75	0.65%	0.26%	0.379 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day