USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 90.07
Daily Resistance: 93.52
5 Day DMA Moving Average is 90.34
20 Day DMA Moving Average is 83.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.55%	90.99	91.68	91.90	88.45	1.07 times
Fri 25 Sep 2026	3.06%	89.50	91.18	91.76	89.00	0.74 times
Thu 24 Sep 2026	-2.62%	89.48	88.47	90.25	88.01	1.87 times
Wed 23 Sep 2026	1.46%	88.34	90.85	91.85	86.33	1.22 times
Tue 22 Sep 2026	6.49%	83.45	89.54	89.55	82.05	2.72 times
Mon 21 Sep 2026	1.13%	85.47	84.08	85.47	82.65	1.03 times
Fri 18 Sep 2026	1.49%	82.34	83.14	83.43	81.43	2.32 times
Thu 17 Sep 2026	2.98%	81.70	81.92	83.76	80.65	1.18 times
Wed 16 Sep 2026	0.96%	80.43	79.55	81.40	78.31	0.7 times
Tue 15 Sep 2026	-0.83%	80.66	78.79	81.05	78.43	1.07 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 670520 M

Current day volume is 1.017 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.68	0.55%	0.76%	1.017 times
91.18	3.06%	1.88%	0.703 times
88.47	-2.62%	-1.13%	1.773 times
90.85	1.46%	2.84%	1.163 times
89.54	6.49%	7.3%	2.587 times
84.08	1.13%	-1.63%	0.983 times
83.14	1.49%	0.97%	2.206 times
81.92	2.98%	0.27%	1.123 times
79.55	0.96%	-1.09%	0.662 times
78.79	-0.83%	-2.32%	1.02 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day