USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 73.04
Daily Resistance: 75.62
5 Day DMA Moving Average is 78.06
20 Day DMA Moving Average is 88.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.42%	72.94	73.71	74.95	72.37	0.66 times
Thu 22 Oct 2026	-9.86%	77.10	73.40	77.71	72.46	0.72 times
Wed 21 Oct 2026	1.24%	82.28	81.43	82.49	80.89	0.43 times
Tue 20 Oct 2026	-1.09%	79.52	80.43	81.44	76.98	0.5 times
Mon 19 Oct 2026	3.42%	81.59	81.32	82.68	80.71	0.66 times
Fri 16 Oct 2026	-5.32%	81.99	78.63	82.26	78.48	0.92 times
Thu 15 Oct 2026	-1.73%	81.27	83.05	84.53	78.45	1.08 times
Wed 14 Oct 2026	-4.55%	85.66	84.51	87.56	82.82	0.59 times
Tue 13 Oct 2026	0.17%	86.56	88.54	88.71	85.06	0.43 times
Mon 12 Oct 2026	-3.93%	90.30	88.39	90.58	88.14	0.38 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 573050 M

Current day volume is 0.999 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.71	0.42%	1.06%	0.999 times
73.40	-9.86%	-4.8%	1.097 times
81.43	1.24%	-1.03%	0.658 times
80.43	-1.09%	1.14%	0.757 times
81.32	3.42%	-0.33%	0.996 times
78.63	-5.32%	-4.1%	1.405 times
83.05	-1.73%	2.19%	1.64 times
84.51	-4.55%	-1.34%	0.892 times
88.54	0.17%	2.29%	0.647 times
88.39	-3.93%	-2.12%	0.582 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day