USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 48.91
Daily Resistance: 50.22
5 Day DMA Moving Average is 48.63
20 Day DMA Moving Average is 42.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.08%	48.87	49.53	49.59	48.28	1.81 times
Tue 09 Dec 2025	0.97%	48.11	49.00	49.04	47.50	1.12 times
Mon 08 Dec 2025	0.08%	49.23	48.53	50.19	48.15	2.54 times
Fri 05 Dec 2025	1.89%	47.94	48.49	49.58	47.93	2.2 times
Thu 04 Dec 2025	1.26%	47.03	47.59	49.52	46.56	1.8 times
Wed 03 Dec 2025	4.14%	45.12	47.00	47.16	44.91	1.67 times
Tue 02 Dec 2025	0.78%	44.94	45.13	45.55	44.43	3.62 times
Mon 01 Dec 2025	-0.73%	44.85	44.78	45.33	44.59	1.47 times
Fri 28 Nov 2025	0.33%	45.11	45.11	45.26	44.44	1.05 times
Wed 26 Nov 2025	3.21%	43.51	44.96	45.80	43.20	3.91 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 670950 M

Current day volume is 1.018 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.53	1.08%	1.35%	1.018 times
49.00	0.97%	1.85%	0.634 times
48.53	0.08%	-1.42%	1.429 times
48.49	1.89%	1.15%	1.237 times
47.59	1.26%	1.19%	1.013 times
47.00	4.14%	4.17%	0.943 times
45.13	0.78%	0.42%	2.039 times
44.78	-0.73%	-0.16%	0.83 times
45.11	0.33%	0%	0.594 times
44.96	3.21%	3.33%	2.205 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day