USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 68.59
Daily Resistance: 73.28
5 Day DMA Moving Average is 61.62
20 Day DMA Moving Average is 58.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.79%	67.11	70.91	70.96	66.27	2.73 times
Thu 05 Feb 2026	19.27%	57.34	66.40	66.54	57.01	7.34 times
Wed 04 Feb 2026	-2.67%	57.71	55.67	58.75	54.37	2.75 times
Tue 03 Feb 2026	-1.23%	58.20	57.20	58.61	56.10	1.81 times
Mon 02 Feb 2026	1.01%	56.60	57.91	57.96	56.31	1.95 times
Fri 30 Jan 2026	-2.58%	57.73	57.33	59.28	56.99	2.4 times
Thu 29 Jan 2026	0.87%	58.76	58.85	59.17	57.00	1.76 times
Wed 28 Jan 2026	0.34%	59.14	58.34	59.96	58.03	1.45 times
Tue 27 Jan 2026	1.01%	58.20	58.14	58.70	57.67	0.88 times
Mon 26 Jan 2026	0.02%	57.51	57.56	58.53	57.01	1.35 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 870750 M

Current day volume is 1.197 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.91	6.79%	5.66%	1.197 times
66.40	19.27%	15.8%	3.223 times
55.67	-2.67%	-3.53%	1.206 times
57.20	-1.23%	-1.72%	0.796 times
57.91	1.01%	2.31%	0.858 times
57.33	-2.58%	-0.69%	1.052 times
58.85	0.87%	0.15%	0.772 times
58.34	0.34%	-1.35%	0.637 times
58.14	1.01%	-0.1%	0.388 times
57.56	0.02%	0.09%	0.594 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day