USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 96.8
Daily Resistance: 101.56
5 Day DMA Moving Average is 93.51
20 Day DMA Moving Average is 94.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	3.43%	94.50	99.09	99.26	94.50	1.35 times
Thu 13 Aug 2026	0.68%	94.88	95.80	97.33	94.27	1.59 times
Wed 12 Aug 2026	4.54%	94.69	95.15	96.42	94.01	2.04 times
Tue 11 Aug 2026	5.23%	88.66	91.02	91.93	88.16	1.65 times
Mon 10 Aug 2026	-5.27%	92.64	86.50	92.94	86.25	2.65 times
Fri 07 Aug 2026	0.72%	93.00	91.31	94.67	90.30	2.8 times
Thu 06 Aug 2026	-3.39%	89.32	90.66	94.25	82.67	3.72 times
Wed 05 Aug 2026	-0.01%	92.70	93.84	98.00	92.44	3.36 times
Tue 04 Aug 2026	4.09%	93.10	93.85	94.54	91.29	2.59 times
Mon 03 Aug 2026	1.14%	85.82	90.16	92.10	84.28	3.74 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 387033.7 M

Current day volume is 1.296 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.09	3.43%	4.86%	1.296 times
95.80	0.68%	0.97%	1.53 times
95.15	4.54%	0.49%	1.967 times
91.02	5.23%	2.66%	1.591 times
86.50	-5.27%	-6.63%	2.551 times
91.31	0.72%	-1.82%	2.699 times
90.66	-3.39%	1.5%	3.584 times
93.84	-0.01%	1.23%	3.238 times
93.85	4.09%	0.81%	2.492 times
90.16	1.14%	5.06%	3.601 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day