USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 113.72
Daily Resistance: 123.14
5 Day DMA Moving Average is 127.54
20 Day DMA Moving Average is 118.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.38%	123.48	119.65	126.62	117.20	1.07 times
Thu 02 Jul 2026	-9.33%	133.55	121.33	133.55	117.35	2.88 times
Wed 01 Jul 2026	0%	127.83	133.81	135.80	126.43	2.83 times
Tue 30 Jun 2026	3.63%	130.36	133.81	134.80	127.21	1.13 times
Mon 29 Jun 2026	3.11%	122.85	129.12	131.62	119.08	2.29 times
Fri 26 Jun 2026	-4.82%	125.84	125.22	129.39	123.50	6.28 times
Thu 25 Jun 2026	6.7%	125.07	131.56	133.41	123.97	1.81 times
Wed 24 Jun 2026	-2.99%	128.61	123.30	132.50	121.19	1.91 times
Tue 23 Jun 2026	2.32%	113.88	127.10	129.65	113.88	4.19 times
Mon 22 Jun 2026	1.93%	122.81	124.22	125.13	117.53	3.08 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 465090 M

Current day volume is 1.279 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
119.65	-1.38%	-3.1%	1.279 times
121.33	-9.33%	-9.15%	3.445 times
133.81	0%	4.68%	3.386 times
133.81	3.63%	2.65%	1.354 times
129.12	3.11%	5.1%	2.738 times
125.22	-4.82%	-0.49%	7.512 times
131.56	6.7%	5.19%	2.169 times
123.30	-2.99%	-4.13%	2.289 times
127.10	2.32%	11.61%	5.012 times
124.22	1.93%	1.15%	3.687 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day