USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 102.82
Daily Resistance: 107.44
5 Day DMA Moving Average is 100.75
20 Day DMA Moving Average is 96.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.27%	102.09	104.40	105.85	101.23	1.26 times
Thu 21 May 2026	-0.19%	100.76	101.09	103.28	98.55	1.91 times
Wed 20 May 2026	3.75%	98.00	101.28	101.56	96.17	0.77 times
Tue 19 May 2026	-1.75%	97.00	97.62	98.94	94.31	2.61 times
Mon 18 May 2026	-2.63%	103.06	99.36	104.17	98.53	2.41 times
Fri 15 May 2026	-1.97%	100.57	102.04	102.43	98.30	2 times
Thu 14 May 2026	-0.17%	104.19	104.09	105.33	101.02	1.49 times
Wed 13 May 2026	6.41%	100.67	104.27	105.24	98.36	2.35 times
Tue 12 May 2026	-6.04%	102.14	97.99	102.41	96.00	1.24 times
Mon 11 May 2026	1.59%	102.66	104.29	104.37	101.77	1.56 times

Volume is calculated using 10 day average volume

USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Below are charts of USA Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values USA

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 403229.6 M

Current day volume is 1.367 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.40	3.27%	2.26%	1.367 times
101.09	-0.19%	0.33%	2.074 times
101.28	3.75%	3.35%	0.833 times
97.62	-1.75%	0.64%	2.831 times
99.36	-2.63%	-3.59%	2.619 times
102.04	-1.97%	1.46%	2.17 times
104.09	-0.17%	-0.1%	1.615 times
104.27	6.41%	3.58%	2.553 times
97.99	-6.04%	-4.06%	1.35 times
104.29	1.59%	1.59%	1.698 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day