Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 80.82 and 85.53
| Intraday Target 1 | 77.32 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 82.03 |
| Intraday Target 4 | 84.31 |
| Intraday Target 5 | 86.74 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.88 (2.79%) | 81.42 | 79.75 - 84.46 | 1.1987 times | Thu 16 April 2026 | 79.66 (-0.23%) | 79.33 | 78.70 - 80.26 | 1.0564 times | Wed 15 April 2026 | 79.84 (-0.08%) | 79.07 | 77.34 - 80.08 | 1.0574 times | Tue 14 April 2026 | 79.90 (2.46%) | 78.95 | 77.18 - 80.27 | 0.9541 times | Mon 13 April 2026 | 77.98 (0.67%) | 76.83 | 76.67 - 78.81 | 0.819 times | Fri 10 April 2026 | 77.46 (0.86%) | 78.86 | 77.15 - 80.97 | 1.5044 times | Thu 09 April 2026 | 76.80 (6.14%) | 72.62 | 72.62 - 77.26 | 0.8657 times | Wed 08 April 2026 | 72.36 (7.71%) | 70.65 | 70.58 - 73.20 | 1.5428 times | Tue 07 April 2026 | 67.18 (0.84%) | 66.50 | 65.66 - 67.81 | 0.332 times | Mon 06 April 2026 | 66.62 (3.96%) | 65.16 | 64.05 - 66.97 | 0.6695 times | Thu 02 April 2026 | 64.08 (-3.32%) | 63.44 | 63.00 - 66.56 | 1.101 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 79.28 and 87.07
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 81.003333333333 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.269 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.2263 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.8663 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.9785 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.6295 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.9983 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.3503 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.1481 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 1.0799 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.4538 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 2.2324 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 72.44 and 93.9
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 76.446666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.88 (24.59%) | 66.36 | 63.00 - 84.46 | 0.6221 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9305 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5891 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2625 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0584 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9047 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8962 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.982 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9806 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7739 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0941 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 64.26 and 102.09
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 70.99 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 108.82 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.88 (79.72%) | 46.81 | 46.63 - 84.46 | 0.3901 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0601 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9476 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9424 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4518 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.9505 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2574 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kulicke And KLIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 101 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 74.17 |
| 20 day DMA | 70.65 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.31 |
| 100 day DMA | 59.94 |
| 150 day DMA | 53.21 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 78.29 | 77.6 |
| 12 day EMA | 75.6 | 74.46 | 73.52 |
| 20 day EMA | 72.97 | 72.03 | 71.23 |
| 35 day EMA | 70.77 | 70.12 | 69.56 |
| 50 day EMA | 69.44 | 68.93 | 68.49 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 78.97 | 78.4 |
| 12 day SMA | 74.17 | 72.82 | 71.33 |
| 20 day SMA | 70.65 | 69.89 | 69.23 |
| 35 day SMA | 68.96 | 68.65 | 68.35 |
| 50 day SMA | 69.31 | 68.82 | 68.39 |
| 100 day SMA | 59.94 | 59.47 | 59.03 |
| 150 day SMA | 53.21 | 52.92 | 52.64 |
| 200 day SMA | 48.92 | 48.68 | 48.46 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
