Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 101.17 and 108.66
| Intraday Target 1 | 95.89 |
| Intraday Target 2 | 98.96 |
| Intraday Target 3 | 103.38 |
| Intraday Target 4 | 106.45 |
| Intraday Target 5 | 110.87 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.03 (-0.59%) | 101.66 | 100.31 - 107.80 | 0.8129 times | Tue 09 June 2026 | 102.64 (0.14%) | 105.19 | 96.46 - 109.50 | 0.9266 times | Mon 08 June 2026 | 102.50 (4.42%) | 102.98 | 100.01 - 103.90 | 0.9973 times | Fri 05 June 2026 | 98.16 (-8.71%) | 103.90 | 97.33 - 104.75 | 1.2095 times | Thu 04 June 2026 | 107.52 (-0.81%) | 106.05 | 103.03 - 109.39 | 0.2886 times | Wed 03 June 2026 | 108.40 (0.04%) | 109.12 | 105.49 - 109.96 | 1.046 times | Tue 02 June 2026 | 108.36 (4.86%) | 105.68 | 103.88 - 110.78 | 1.2258 times | Mon 01 June 2026 | 103.34 (1.47%) | 101.73 | 99.00 - 104.88 | 1.3051 times | Fri 29 May 2026 | 101.84 (-2.78%) | 104.25 | 101.25 - 107.56 | 0.7336 times | Thu 28 May 2026 | 104.75 (-0.81%) | 104.63 | 100.34 - 106.60 | 1.4545 times | Wed 27 May 2026 | 105.61 (-2.76%) | 109.58 | 103.25 - 109.88 | 1.2307 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 92.73 and 105.77
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 102.66333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.03 (3.94%) | 102.98 | 96.46 - 109.50 | 0.6047 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 1.1213 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.8705 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.1721 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.1314 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 1.848 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.878 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5386 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.9334 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.902 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.6372 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 99.25 and 113.57
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 103.09 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.03 (0.19%) | 101.73 | 96.46 - 110.78 | 0.4752 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.4326 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.934 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8882 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.425 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2052 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0104 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8636 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8284 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9374 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8859 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 74.33 and 138.59
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 86.516666666667 |
| Yearly Target 4 | 126.4 |
| Yearly Target 5 | 150.78 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.03 (123.95%) | 46.81 | 46.63 - 110.89 | 0.5882 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0385 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.927 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9101 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3835 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8961 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2566 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KulickeAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 104.48 |
| 20 day DMA | 103.4 |
| 35 day DMA | 97.9 |
| 50 day DMA | 90.99 |
| 100 day DMA | 78 |
| 150 day DMA | 66.99 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.14 | 103.39 |
| 12 day EMA | 103.1 | 103.29 | 103.41 |
| 20 day EMA | 101.51 | 101.46 | 101.34 |
| 35 day EMA | 96.12 | 95.77 | 95.37 |
| 50 day EMA | 90.05 | 89.56 | 89.03 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 103.84 | 104.99 |
| 12 day SMA | 104.48 | 104.68 | 104.55 |
| 20 day SMA | 103.4 | 103.19 | 103.28 |
| 35 day SMA | 97.9 | 97.38 | 96.83 |
| 50 day SMA | 90.99 | 90.19 | 89.43 |
| 100 day SMA | 78 | 77.53 | 77.07 |
| 150 day SMA | 66.99 | 66.57 | 66.16 |
| 200 day SMA | 60.12 | 59.8 | 59.47 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
