Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 66.04 and 67.87
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 66.536666666667 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 68.37 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.36 (0.32%) | 66.14 | 65.71 - 67.54 | 0.9442 times | Mon 16 March 2026 | 66.15 (2.77%) | 66.00 | 65.12 - 67.13 | 0.7262 times | Fri 13 March 2026 | 64.37 (1.55%) | 64.46 | 63.95 - 65.78 | 0.9253 times | Thu 12 March 2026 | 63.39 (-3.34%) | 64.50 | 62.88 - 64.50 | 0.6627 times | Wed 11 March 2026 | 65.58 (0.2%) | 65.04 | 64.50 - 65.96 | 0.6843 times | Mon 09 March 2026 | 65.45 (6.47%) | 59.90 | 59.30 - 65.57 | 1.7667 times | Fri 06 March 2026 | 61.47 (-3.17%) | 60.75 | 60.60 - 62.67 | 1.1296 times | Thu 05 March 2026 | 63.48 (-6.3%) | 66.53 | 62.64 - 67.33 | 0.8516 times | Wed 04 March 2026 | 67.75 (2.31%) | 67.53 | 66.61 - 68.50 | 0.9156 times | Tue 03 March 2026 | 66.22 (-5.76%) | 66.88 | 65.00 - 67.19 | 1.3938 times | Mon 02 March 2026 | 70.27 (0.79%) | 68.39 | 68.39 - 70.83 | 1.1727 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 65.74 and 68.16
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.36 (3.09%) | 66.00 | 65.12 - 67.54 | 0.3381 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.8175 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.1058 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.9402 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8844 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3717 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.8282 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.1096 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.998 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.6064 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.601 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 57.07 and 68.6
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.36 (-4.82%) | 68.39 | 59.30 - 70.83 | 0.5785 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5691 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2466 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0451 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8933 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8849 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9696 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9683 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7642 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0803 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1652 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 56.5 and 87.37
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 63.496666666667 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.36 (45.65%) | 46.81 | 46.63 - 77.50 | 0.3083 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0732 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9593 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9541 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4698 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.9747 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2606 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.85 |
| 20 day DMA | 67.75 |
| 35 day DMA | 66.68 |
| 50 day DMA | 63.55 |
| 100 day DMA | 53.27 |
| 150 day DMA | 48.56 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.1 | 64.58 |
| 12 day EMA | 66.05 | 65.99 | 65.96 |
| 20 day EMA | 66.28 | 66.27 | 66.28 |
| 35 day EMA | 64.37 | 64.25 | 64.14 |
| 50 day EMA | 62.33 | 62.17 | 62.01 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.99 | 64.05 |
| 12 day SMA | 65.85 | 66.22 | 66.77 |
| 20 day SMA | 67.75 | 68.01 | 68.29 |
| 35 day SMA | 66.68 | 66.43 | 66.18 |
| 50 day SMA | 63.55 | 63.19 | 62.78 |
| 100 day SMA | 53.27 | 53.01 | 52.74 |
| 150 day SMA | 48.56 | 48.37 | 48.16 |
| 200 day SMA | 45.08 | 44.91 | 44.75 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
