Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 73.04 and 75.62
| Intraday Target 1 | 71.1 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 73.676666666667 |
| Intraday Target 4 | 74.98 |
| Intraday Target 5 | 76.26 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.71 (0.42%) | 72.94 | 72.37 - 74.95 | 1.0326 times | Thu 22 October 2026 | 73.40 (-9.86%) | 77.10 | 72.46 - 77.71 | 1.1342 times | Wed 21 October 2026 | 81.43 (1.24%) | 82.28 | 80.89 - 82.49 | 0.6799 times | Tue 20 October 2026 | 80.43 (-1.09%) | 79.52 | 76.98 - 81.44 | 0.7822 times | Mon 19 October 2026 | 81.32 (3.42%) | 81.59 | 80.71 - 82.68 | 1.0299 times | Fri 16 October 2026 | 78.63 (-5.32%) | 81.99 | 78.48 - 82.26 | 1.4522 times | Thu 15 October 2026 | 83.05 (-1.73%) | 81.27 | 78.45 - 84.53 | 1.6958 times | Wed 14 October 2026 | 84.51 (-4.55%) | 85.66 | 82.82 - 87.56 | 0.9224 times | Tue 13 October 2026 | 88.54 (0.17%) | 86.56 | 85.06 - 88.71 | 0.6691 times | Mon 12 October 2026 | 88.39 (-3.93%) | 90.30 | 88.14 - 90.58 | 0.6016 times | Fri 09 October 2026 | 92.01 (1.2%) | 92.45 | 90.13 - 92.78 | 0.4741 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 67.89 and 78.2
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 76.253333333333 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.71 (-6.26%) | 81.59 | 72.37 - 82.68 | 0.7772 times | Fri 16 October 2026 | 78.63 (-14.54%) | 90.30 | 78.45 - 90.58 | 0.891 times | Fri 09 October 2026 | 92.01 (-8.69%) | 100.01 | 89.63 - 101.94 | 0.7728 times | Fri 02 October 2026 | 100.77 (10.52%) | 90.99 | 88.45 - 101.87 | 0.9014 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.4547 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.2816 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5598 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.9077 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.9772 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.4766 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 1.0407 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 58.26 and 87.83
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.71 (-21.79%) | 95.05 | 72.37 - 101.94 | 0.5665 times | Wed 30 September 2026 | 94.25 (17.72%) | 78.57 | 75.60 - 95.10 | 0.9706 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1614 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.2918 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4935 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.0994 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7167 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.6816 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.0936 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9249 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7754 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 60.17 and 149.34
| Yearly Target 1 | -3.79 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 85.38 |
| Yearly Target 4 | 124.13 |
| Yearly Target 5 | 174.55 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.71 (61.79%) | 46.81 | 46.63 - 135.80 | 1.1076 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9544 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8519 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8364 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.2715 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7425 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2358 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 73, while middle bands are at 81 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.
KulickeAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 83.03 |
| 20 day DMA | 88.22 |
| 35 day DMA | 86.54 |
| 50 day DMA | 86.27 |
| 100 day DMA | 96.54 |
| 150 day DMA | 93.17 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 79.12 | 81.98 |
| 12 day EMA | 81.88 | 83.36 | 85.17 |
| 20 day EMA | 84.31 | 85.43 | 86.7 |
| 35 day EMA | 85.86 | 86.58 | 87.36 |
| 50 day EMA | 85.89 | 86.39 | 86.92 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 79.04 | 80.97 |
| 12 day SMA | 83.03 | 84.8 | 86.84 |
| 20 day SMA | 88.22 | 89.09 | 89.85 |
| 35 day SMA | 86.54 | 86.69 | 86.85 |
| 50 day SMA | 86.27 | 86.71 | 87.15 |
| 100 day SMA | 96.54 | 96.89 | 97.19 |
| 150 day SMA | 93.17 | 93.11 | 93.06 |
| 200 day SMA | 85.81 | 85.7 | 85.57 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
