ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong intraday Stock price targets for KulickeAnd are 96.27 and 104.21

Intraday Target 194.58
Intraday Target 297.96
Intraday Target 3102.52333333333
Intraday Target 4105.9
Intraday Target 5110.46

Daily price and volume Kulicke And

Date Closing Open Range Volume
Fri 24 July 2026 101.33 (-4.48%) 105.92 99.15 - 107.09 0.8587 times
Thu 23 July 2026 106.08 (0.45%) 104.37 104.35 - 108.13 0.9023 times
Wed 22 July 2026 105.60 (-2.71%) 104.85 104.85 - 108.96 1.1645 times
Tue 21 July 2026 108.54 (8.47%) 104.87 103.65 - 108.65 1.0137 times
Mon 20 July 2026 100.06 (2.93%) 99.43 98.51 - 102.32 0.8658 times
Fri 17 July 2026 97.21 (-1.83%) 98.00 92.26 - 100.49 0.7907 times
Thu 16 July 2026 99.02 (-7.82%) 102.84 97.73 - 104.68 1.2233 times
Wed 15 July 2026 107.42 (-2.43%) 113.08 102.27 - 115.10 1.3528 times
Tue 14 July 2026 110.09 (3.38%) 112.62 108.06 - 112.88 0.8673 times
Mon 13 July 2026 106.49 (-6.08%) 110.24 105.36 - 110.98 0.961 times
Fri 10 July 2026 113.38 (1.79%) 109.32 107.39 - 114.88 0.3097 times

 Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 99.92 and 110.37

Weekly Target 192.48
Weekly Target 296.91
Weekly Target 3102.93333333333
Weekly Target 4107.36
Weekly Target 5113.38

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Fri 24 July 2026 101.33 (4.24%) 99.43 98.51 - 108.96 0.7812 times
Fri 17 July 2026 97.21 (-14.26%) 110.24 92.26 - 115.10 0.8447 times
Fri 10 July 2026 113.38 (-6.55%) 123.48 96.73 - 126.62 0.8017 times
Thu 02 July 2026 121.33 (-3.11%) 122.85 117.35 - 135.80 1.1428 times
Fri 26 June 2026 125.22 (2.75%) 122.81 113.88 - 133.41 2.1627 times
Thu 18 June 2026 121.87 (7.73%) 116.87 112.62 - 125.14 1.1947 times
Fri 12 June 2026 113.13 (15.25%) 102.98 96.46 - 115.27 0.6909 times
Fri 05 June 2026 98.16 (-3.61%) 101.73 97.33 - 110.78 0.8439 times
Fri 29 May 2026 101.84 (-2.45%) 107.90 100.34 - 110.89 0.6552 times
Fri 22 May 2026 104.40 (2.31%) 103.06 94.31 - 105.85 0.8822 times
Fri 15 May 2026 102.04 (-0.6%) 102.66 96.00 - 105.33 0.8516 times

 weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 75.03 and 118.57

Monthly Target 166.26
Monthly Target 283.79
Monthly Target 3109.79666666667
Monthly Target 4127.33
Monthly Target 5153.34

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Fri 24 July 2026 101.33 (-24.27%) 127.83 92.26 - 135.80 0.9839 times
Tue 30 June 2026 133.81 (31.39%) 101.73 96.46 - 134.80 1.6658 times
Fri 29 May 2026 101.84 (19.11%) 85.43 84.30 - 110.89 1.2262 times
Thu 30 April 2026 85.50 (30.1%) 66.36 63.00 - 89.59 0.7994 times
Tue 31 March 2026 65.72 (-5.74%) 68.39 59.30 - 70.83 0.7603 times
Fri 27 February 2026 69.72 (21.61%) 56.60 54.37 - 77.50 1.2197 times
Fri 30 January 2026 57.33 (25.83%) 46.81 46.63 - 60.00 1.0316 times
Wed 31 December 2025 45.56 (1%) 44.85 44.43 - 50.19 0.8648 times
Fri 28 November 2025 45.11 (12.97%) 39.24 35.02 - 45.80 0.7392 times
Fri 31 October 2025 39.93 (-1.75%) 40.35 37.89 - 42.23 0.7091 times
Tue 30 September 2025 40.64 (8.37%) 36.51 35.98 - 43.82 0.8023 times

 monthly chart KulickeAnd

Yearly price and charts KulickeAnd

Strong yearly Stock price targets for KulickeAnd KLIC are 73.98 and 163.15

Yearly Target 15.42
Yearly Target 253.37
Yearly Target 394.586666666667
Yearly Target 4142.54
Yearly Target 5183.76

Yearly price and volumes Kulicke And

Date Closing Open Range Volume
Fri 24 July 2026 101.33 (122.41%) 46.81 46.63 - 135.80 0.8028 times
Wed 31 December 2025 45.56 (-2.36%) 47.00 26.63 - 50.19 1.0038 times
Tue 31 December 2024 46.66 (-14.73%) 53.84 38.20 - 56.71 0.8959 times
Fri 29 December 2023 54.72 (23.63%) 45.09 40.20 - 60.20 0.8796 times
Fri 30 December 2022 44.26 (-26.89%) 60.67 35.95 - 65.70 1.3372 times
Fri 31 December 2021 60.54 (90.32%) 32.22 31.86 - 75.29 1.8327 times
Thu 31 December 2020 31.81 (0%) 23.29 23.26 - 34.24 0.248 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KulickeAnd

Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 12 points

Upper Bollinger band is at 135 and lower is at 90, while middle bands are at 101 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KulickeAnd (KLIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.

KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KulickeAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.35 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.

KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 104.32
12 day DMA 105.55
20 day DMA 111.98
35 day DMA 113
50 day DMA 110.2
100 day DMA 93.06
150 day DMA 81.5
200 day DMA 71.45

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88105.15104.69
12 day EMA106.31107.21107.41
20 day EMA108.58109.34109.68
35 day EMA108.74109.18109.36
50 day EMA108.73109.03109.15

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.32103.5102.09
12 day SMA105.55105.79105.77
20 day SMA111.98113.49114.35
35 day SMA113113.2113.26
50 day SMA110.2110.13110.1
100 day SMA93.0692.7592.42
150 day SMA81.581.1580.77
200 day SMA71.4571.1570.82

Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top