Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 45.47 and 46.43
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.68 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.66 (0.11%) | 45.32 | 45.27 - 46.23 | 1.6785 times | Thu 18 December 2025 | 45.61 (-0.33%) | 46.19 | 45.45 - 47.06 | 0.9432 times | Wed 17 December 2025 | 45.76 (-2.16%) | 46.89 | 44.90 - 47.41 | 1.1583 times | Tue 16 December 2025 | 46.77 (-2.18%) | 47.85 | 46.29 - 48.10 | 0.6827 times | Mon 15 December 2025 | 47.81 (-0.56%) | 48.40 | 47.00 - 48.71 | 0.8784 times | Fri 12 December 2025 | 48.08 (-2.1%) | 48.83 | 47.81 - 49.07 | 0.9316 times | Thu 11 December 2025 | 49.11 (-0.85%) | 49.06 | 48.15 - 49.39 | 0.5452 times | Wed 10 December 2025 | 49.53 (1.08%) | 48.87 | 48.28 - 49.59 | 1.0517 times | Tue 09 December 2025 | 49.00 (0.97%) | 48.11 | 47.50 - 49.04 | 0.6545 times | Mon 08 December 2025 | 48.53 (0.08%) | 49.23 | 48.15 - 50.19 | 1.476 times | Fri 05 December 2025 | 48.49 (1.89%) | 47.94 | 47.93 - 49.58 | 1.2779 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 43.38 and 47.19
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.3398 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.1688 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.5707 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.3533 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.6132 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5496 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.537 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1268 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.7944 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 0.9462 times | Fri 17 October 2025 | 38.86 (1.78%) | 39.70 | 38.59 - 40.96 | 0.9575 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 45.05 and 50.81
| Monthly Target 1 | 41 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 46.76 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.66 (1.22%) | 44.85 | 44.43 - 50.19 | 0.9146 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9088 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9002 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9864 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.985 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7774 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.099 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1854 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2936 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9497 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.0783 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 24.37 and 47.93
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 40.826666666667 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 64.39 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.66 (-2.14%) | 47.00 | 26.63 - 50.19 | 0.9523 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8618 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8572 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3205 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7741 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2342 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.45
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 47.66 |
| 20 day DMA | 46.25 |
| 35 day DMA | 42.76 |
| 50 day DMA | 41.87 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.19 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.6 | 47.09 |
| 12 day EMA | 46.46 | 46.61 | 46.79 |
| 20 day EMA | 45.6 | 45.59 | 45.59 |
| 35 day EMA | 44.25 | 44.17 | 44.08 |
| 50 day EMA | 42.2 | 42.06 | 41.92 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.81 | 47.51 |
| 12 day SMA | 47.66 | 47.77 | 47.73 |
| 20 day SMA | 46.25 | 45.91 | 45.4 |
| 35 day SMA | 42.76 | 42.59 | 42.42 |
| 50 day SMA | 41.87 | 41.78 | 41.68 |
| 100 day SMA | 40.07 | 39.95 | 39.84 |
| 150 day SMA | 38.19 | 38.11 | 38.04 |
| 200 day SMA | 36.8 | 36.76 | 36.72 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
