Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 90.74 and 101.25
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 98.756666666667 |
| Intraday Target 4 | 103.74 |
| Intraday Target 5 | 109.27 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.22 (-3.07%) | 102.06 | 93.77 - 104.28 | 1.6025 times | Fri 24 July 2026 | 101.33 (-4.48%) | 105.92 | 99.15 - 107.09 | 0.7978 times | Thu 23 July 2026 | 106.08 (0.45%) | 104.37 | 104.35 - 108.13 | 0.8383 times | Wed 22 July 2026 | 105.60 (-2.71%) | 104.85 | 104.85 - 108.96 | 1.0818 times | Tue 21 July 2026 | 108.54 (8.47%) | 104.87 | 103.65 - 108.65 | 0.9417 times | Mon 20 July 2026 | 100.06 (2.93%) | 99.43 | 98.51 - 102.32 | 0.8043 times | Fri 17 July 2026 | 97.21 (-1.83%) | 98.00 | 92.26 - 100.49 | 0.7346 times | Thu 16 July 2026 | 99.02 (-7.82%) | 102.84 | 97.73 - 104.68 | 1.1365 times | Wed 15 July 2026 | 107.42 (-2.43%) | 113.08 | 102.27 - 115.10 | 1.2568 times | Tue 14 July 2026 | 110.09 (3.38%) | 112.62 | 108.06 - 112.88 | 0.8057 times | Mon 13 July 2026 | 106.49 (-6.08%) | 110.24 | 105.36 - 110.98 | 0.8928 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 90.74 and 101.25
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 98.756666666667 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.22 (-3.07%) | 102.06 | 93.77 - 104.28 | 0.2984 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.8313 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.8988 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.853 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.216 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.3011 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.2712 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.7351 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.898 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.6972 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 0.9387 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 73.47 and 117.01
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 108.76 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.22 (-26.6%) | 127.83 | 92.26 - 135.80 | 1.0623 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.6513 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.2156 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7925 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7536 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.2091 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.0226 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8573 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7328 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7029 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.7954 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 72.43 and 161.6
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 93.55 |
| Yearly Target 4 | 140.47 |
| Yearly Target 5 | 182.72 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.22 (115.58%) | 46.81 | 46.63 - 135.80 | 0.8109 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0025 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8948 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8785 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3355 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8303 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2477 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.92
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 12 points
Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 104.45 |
| 20 day DMA | 110.63 |
| 35 day DMA | 112.73 |
| 50 day DMA | 110.08 |
| 100 day DMA | 93.34 |
| 150 day DMA | 81.84 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 103.88 | 105.15 |
| 12 day EMA | 105.07 | 106.31 | 107.21 |
| 20 day EMA | 107.6 | 108.59 | 109.35 |
| 35 day EMA | 108.13 | 108.71 | 109.14 |
| 50 day EMA | 108.73 | 109.16 | 109.48 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 104.32 | 103.5 |
| 12 day SMA | 104.45 | 105.55 | 105.79 |
| 20 day SMA | 110.63 | 111.98 | 113.49 |
| 35 day SMA | 112.73 | 113 | 113.2 |
| 50 day SMA | 110.08 | 110.2 | 110.13 |
| 100 day SMA | 93.34 | 93.06 | 92.75 |
| 150 day SMA | 81.84 | 81.5 | 81.15 |
| 200 day SMA | 71.75 | 71.45 | 71.15 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
