Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 47.08 and 50.04
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 47.89 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 50.85 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.59 (1.26%) | 47.03 | 46.56 - 49.52 | 0.7366 times | Wed 03 December 2025 | 47.00 (4.14%) | 45.12 | 44.91 - 47.16 | 0.6857 times | Tue 02 December 2025 | 45.13 (0.78%) | 44.94 | 44.43 - 45.55 | 1.4831 times | Mon 01 December 2025 | 44.78 (-0.73%) | 44.85 | 44.59 - 45.33 | 0.6036 times | Fri 28 November 2025 | 45.11 (0.33%) | 45.11 | 44.44 - 45.26 | 0.432 times | Wed 26 November 2025 | 44.96 (3.21%) | 43.51 | 43.20 - 45.80 | 1.604 times | Tue 25 November 2025 | 43.56 (4.84%) | 42.34 | 41.35 - 43.76 | 0.9015 times | Mon 24 November 2025 | 41.55 (1.64%) | 41.08 | 40.80 - 42.43 | 0.8611 times | Fri 21 November 2025 | 40.88 (4.74%) | 39.36 | 39.20 - 41.55 | 1.0555 times | Thu 20 November 2025 | 39.03 (10.6%) | 40.00 | 38.67 - 41.37 | 1.6369 times | Wed 19 November 2025 | 35.29 (-0.76%) | 35.73 | 35.19 - 36.39 | 0.7334 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 46.01 and 51.1
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.59 (5.5%) | 44.85 | 44.43 - 49.52 | 1.4131 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.5298 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.8235 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.6213 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.6071 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1434 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.898 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 1.0695 times | Fri 17 October 2025 | 38.86 (1.78%) | 39.70 | 38.59 - 40.96 | 1.0824 times | Fri 10 October 2025 | 38.18 (-5.35%) | 40.69 | 38.13 - 41.77 | 0.8121 times | Fri 03 October 2025 | 40.34 (-1.49%) | 41.52 | 39.00 - 42.23 | 0.8596 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 46.01 and 51.1
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.59 (5.5%) | 44.85 | 44.43 - 49.52 | 0.2993 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9703 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9612 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0532 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0517 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.83 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1734 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2656 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3813 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.014 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1513 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 37.11 and 60
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 41.246666666667 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.59 (1.99%) | 47.00 | 26.63 - 49.52 | 0.9091 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8692 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8645 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3318 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7893 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2362 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 42.54 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.33 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.12 | 44.18 |
| 12 day EMA | 43.61 | 42.89 | 42.14 |
| 20 day EMA | 42.26 | 41.7 | 41.14 |
| 35 day EMA | 41.35 | 40.98 | 40.63 |
| 50 day EMA | 41.07 | 40.8 | 40.55 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.4 | 44.71 |
| 12 day SMA | 42.54 | 41.54 | 40.72 |
| 20 day SMA | 40.73 | 40.32 | 39.89 |
| 35 day SMA | 40.31 | 40.1 | 39.9 |
| 50 day SMA | 40.33 | 40.21 | 40.12 |
| 100 day SMA | 38.67 | 38.54 | 38.43 |
| 150 day SMA | 37.1 | 37 | 36.9 |
| 200 day SMA | 36.36 | 36.33 | 36.3 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
