Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 55.78 and 58.47
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 56.496666666667 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 59.19 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.32 (1.75%) | 55.50 | 55.24 - 57.93 | 1.4124 times | Fri 09 January 2026 | 55.35 (2.59%) | 54.00 | 53.63 - 55.71 | 0.8965 times | Thu 08 January 2026 | 53.95 (-0.07%) | 53.55 | 52.26 - 55.96 | 1.4008 times | Wed 07 January 2026 | 53.99 (0.71%) | 52.73 | 52.62 - 54.05 | 0.8943 times | Tue 06 January 2026 | 53.61 (4.44%) | 52.13 | 52.13 - 54.58 | 1.4388 times | Mon 05 January 2026 | 51.33 (6.16%) | 49.26 | 49.26 - 51.47 | 1.8501 times | Fri 02 January 2026 | 48.35 (6.12%) | 46.81 | 46.63 - 48.35 | 1.0018 times | Wed 31 December 2025 | 45.56 (-1.77%) | 46.38 | 45.51 - 46.50 | 0.4026 times | Tue 30 December 2025 | 46.38 (0.19%) | 46.36 | 46.01 - 46.53 | 0.3303 times | Mon 29 December 2025 | 46.29 (-0.98%) | 46.44 | 46.00 - 46.99 | 0.3723 times | Fri 26 December 2025 | 46.75 (0.65%) | 46.63 | 46.29 - 47.15 | 0.3603 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 55.78 and 58.47
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.32 (1.75%) | 55.50 | 55.24 - 57.93 | 0.3461 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.5879 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.5163 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3566 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.2688 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.1068 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.4875 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.2816 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.5277 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5205 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.5086 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 51.48 and 62.78
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.32 (23.62%) | 46.81 | 46.63 - 57.93 | 0.5311 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0944 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9354 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9266 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0153 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0139 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8002 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1312 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2201 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3316 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9775 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 51.48 and 62.78
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 53.626666666667 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.32 (23.62%) | 46.81 | 46.63 - 57.93 | 0.0479 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.115 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9966 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9912 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.527 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 2.0515 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2708 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 50.36 |
| 20 day DMA | 48.83 |
| 35 day DMA | 47.45 |
| 50 day DMA | 44.66 |
| 100 day DMA | 42.11 |
| 150 day DMA | 39.78 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.28 | 52.25 |
| 12 day EMA | 51.61 | 50.75 | 49.91 |
| 20 day EMA | 49.88 | 49.2 | 48.55 |
| 35 day EMA | 47.25 | 46.72 | 46.21 |
| 50 day EMA | 45.33 | 44.88 | 44.45 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 53.65 | 52.25 |
| 12 day SMA | 50.36 | 49.53 | 48.77 |
| 20 day SMA | 48.83 | 48.47 | 48.18 |
| 35 day SMA | 47.45 | 46.85 | 46.29 |
| 50 day SMA | 44.66 | 44.33 | 44.04 |
| 100 day SMA | 42.11 | 41.91 | 41.72 |
| 150 day SMA | 39.78 | 39.62 | 39.48 |
| 200 day SMA | 37.75 | 37.64 | 37.54 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
