Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell Analysis of Kulicke and Soffa Industries, Inc. KLIC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 70.27 | 68.39 | 70.83 | 68.39 |
| 27 Fri Feb | 69.72 | 69.18 | 70.59 | 68.24 |
| 26 Thu Feb | 70.73 | 72.66 | 72.78 | 68.63 |
| 25 Wed Feb | 72.75 | 72.21 | 72.90 | 70.58 |
| 24 Tue Feb | 71.20 | 69.38 | 72.35 | 69.38 |
Stock of Kulicke and Soffa Industries, Inc. closed at 70.27 and it opened at 68.39
It moved inside a range of 68.39 and 70.83
52 week High is 77.50 and 52 week Low is 28.11
Financial Year High is 70.27 and Low is 68.39
This year High is 77.50 and Low is 46.63
Kulicke and Soffa Industries, Inc. KLIC Daily Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 day returns for Kulicke and Soffa Industries, Inc. KLIC have been negative, with total returns of -1.35, which is -1.88% with investment starting at 71.62.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 98120 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Kulicke and Soffa Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kulicke and Soffa Industries, Inc. KLIC at this time.
It appears as if Kulicke and Soffa Industries, Inc. KLIC gave a large move recently.
Stock of Kulicke and Soffa Industries, Inc. (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kulicke and Soffa Industries, Inc. is bullish for shortterm, and stock might move up till 74.5 or till 80.2. Use a stoploss of 69.65 and if this stock hits its stoploss, then it can fall down till 64.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3.6
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.4 HC: 1.3 LC: 2.2 OC: 2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 0.2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Kulicke and Soffa Industries, Inc. is forming a DOJI candle
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 4.3
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Kulicke and Soffa Industries, Inc. KLIC Weekly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 week returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 23.52, which is 50.31% with investment starting at 46.75.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 150310 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3.6
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 7.1 HC: 4.6 LC: 2.4 OC: 3
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 7.4 HC: 2.1 LC: 5.3 OC: 2.8
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 2.5
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 10.7 HC: 8.2 LC: 2.3 OC: 9.4
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Kulicke and Soffa Industries, Inc. KLIC Monthly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 month returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 38.19, which is 119.05% with investment starting at 32.08.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 219050 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3.6
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 42.5 HC: 11.2 LC: 28.2 OC: 36.9
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 31.8 HC: 4.7 LC: 26 OC: 29.2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 13 HC: 7.4 LC: 5.2 OC: 11.9
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 30.8 HC: 1.5 LC: 28.8 OC: 16.7
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
