ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 121.89 and 125.78

Intraday Target 1118.96
Intraday Target 2120.93
Intraday Target 3122.84666666667
Intraday Target 4124.82
Intraday Target 5126.74

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 31 January 2025 122.91 (3.56%) 121.78 120.87 - 124.76 1.0621 times
Thu 30 January 2025 118.68 (1.35%) 117.75 116.29 - 118.83 0.7096 times
Wed 29 January 2025 117.10 (0.49%) 115.98 115.30 - 118.00 0.6958 times
Tue 28 January 2025 116.53 (-1.17%) 117.50 115.36 - 117.59 0.6608 times
Mon 27 January 2025 117.91 (1.16%) 115.60 115.43 - 118.80 0.9614 times
Fri 24 January 2025 116.56 (-1.7%) 118.58 115.21 - 118.58 1.4908 times
Thu 23 January 2025 118.58 (-16.7%) 117.50 115.45 - 122.80 2.7636 times
Wed 22 January 2025 142.35 (-0.65%) 143.17 142.21 - 144.05 0.501 times
Tue 21 January 2025 143.28 (0.9%) 142.38 141.03 - 143.49 0.5094 times
Fri 17 January 2025 142.00 (0%) 143.47 141.76 - 143.73 0.6457 times
Fri 17 January 2025 142.00 (0.42%) 143.47 141.76 - 143.73 0.6457 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 119.11 and 128.57

Weekly Target 1111.53
Weekly Target 2117.22
Weekly Target 3120.99
Weekly Target 4126.68
Weekly Target 5130.45

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 31 January 2025 122.91 (5.45%) 115.60 115.30 - 124.76 2.2677 times
Fri 24 January 2025 116.56 (-17.92%) 142.38 115.21 - 144.05 2.9194 times
Fri 17 January 2025 142.00 (0%) 143.47 141.76 - 143.73 0.358 times
Fri 17 January 2025 142.00 (0.03%) 140.15 140.10 - 143.95 1.1861 times
Mon 13 January 2025 141.96 (0.79%) 140.15 140.10 - 142.58 0.1856 times
Fri 10 January 2025 140.85 (-2.32%) 144.61 140.46 - 144.87 0.4129 times
Wed 08 January 2025 144.20 (-1.43%) 145.56 142.46 - 147.30 0.5282 times
Fri 03 January 2025 146.29 (-1.24%) 147.15 145.06 - 147.76 0.3758 times
Fri 27 December 2024 148.12 (0.22%) 147.62 146.50 - 149.65 0.3919 times
Fri 20 December 2024 147.80 (-6.11%) 158.02 146.70 - 158.02 1.3744 times
Fri 13 December 2024 157.41 (-4.61%) 166.95 156.68 - 167.71 0.8007 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 102.79 and 135.34

Monthly Target 196.08
Monthly Target 2109.49
Monthly Target 3128.62666666667
Monthly Target 4142.04
Monthly Target 5161.18

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 31 January 2025 122.91 (-15.99%) 147.57 115.21 - 147.76 1.9198 times
Tue 31 December 2024 146.30 (-11.34%) 166.95 145.06 - 167.71 0.6551 times
Tue 26 November 2024 165.02 (9.39%) 150.83 149.14 - 168.50 0.7924 times
Thu 31 October 2024 150.85 (5.17%) 143.24 140.41 - 151.59 0.8018 times
Mon 30 September 2024 143.44 (-5.52%) 151.70 138.58 - 151.70 0.9101 times
Fri 30 August 2024 151.82 (0.58%) 150.73 144.15 - 152.07 0.8544 times
Wed 31 July 2024 150.94 (8.33%) 139.71 137.11 - 153.51 1.1491 times
Fri 28 June 2024 139.33 (4.85%) 132.88 132.08 - 141.82 0.8874 times
Fri 31 May 2024 132.88 (4.78%) 126.64 124.92 - 135.72 1.2222 times
Tue 30 April 2024 126.82 (-4.41%) 132.82 125.11 - 133.48 0.8078 times
Thu 28 March 2024 132.67 (-4.88%) 139.08 129.38 - 141.43 1.0637 times

 monthly chart ElectronicArts

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronic Arts EA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 111, while middle bands are at 123 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.4 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 118.63
12 day DMA 128.28
20 day DMA 134.05
35 day DMA 140.55
50 day DMA 147.81
100 day DMA 146.95
150 day DMA 146.44
200 day DMA 142.79

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.88119.87120.47
12 day EMA126.33126.95128.45
20 day EMA131.62132.54134
35 day EMA139.27140.23141.5
50 day EMA145.9146.84147.99

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.63117.36117.34
12 day SMA128.28129.88131.8
20 day SMA134.05135.17136.55
35 day SMA140.55141.69142.98
50 day SMA147.81148.61149.43
100 day SMA146.95147.19147.47
150 day SMA146.44146.56146.71
200 day SMA142.79142.82142.86

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top