ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 205.05 and 205.9
| Intraday Target 1 | 204.41 |
| Intraday Target 2 | 204.83 |
| Intraday Target 3 | 205.26 |
| Intraday Target 4 | 205.68 |
| Intraday Target 5 | 206.11 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 205.25 (0.23%) | 204.99 | 204.84 - 205.69 | 1.295 times | Thu 25 June 2026 | 204.78 (0.13%) | 204.11 | 204.11 - 205.22 | 0.4859 times | Wed 24 June 2026 | 204.52 (0.49%) | 204.70 | 204.36 - 204.89 | 1.227 times | Tue 23 June 2026 | 203.52 (0.27%) | 203.56 | 203.02 - 203.65 | 0.8179 times | Mon 22 June 2026 | 202.97 (0.41%) | 202.33 | 202.25 - 203.00 | 0.8791 times | Thu 18 June 2026 | 202.15 (-0.43%) | 202.72 | 201.80 - 203.50 | 2.4554 times | Wed 17 June 2026 | 203.02 (0%) | 202.96 | 202.70 - 204.20 | 1.3003 times | Tue 16 June 2026 | 203.02 (-0.05%) | 203.01 | 202.84 - 203.40 | 0.3848 times | Mon 15 June 2026 | 203.12 (-0.07%) | 203.15 | 202.76 - 203.32 | 0.4533 times | Fri 12 June 2026 | 203.27 (0.11%) | 203.25 | 202.50 - 203.50 | 0.7012 times | Thu 11 June 2026 | 203.05 (-0.07%) | 203.03 | 202.74 - 203.38 | 0.6599 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.75 and 207.19
| Weekly Target 1 | 200.96 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 204.39666666667 |
| Weekly Target 4 | 206.54 |
| Weekly Target 5 | 207.84 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.2258 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.1968 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.8331 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 0.9884 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.0736 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 0.9692 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.034 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.1488 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.8555 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.6749 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.877 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.4 and 207.55
| Monthly Target 1 | 200.01 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 204.16 |
| Monthly Target 4 | 206.78 |
| Monthly Target 5 | 208.31 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 205.25 (1.75%) | 201.93 | 201.54 - 205.69 | 0.7727 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.794 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6364 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.9037 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2621 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7715 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8316 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6933 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4497 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.885 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.2014 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 200.83 and 210.12
| Yearly Target 1 | 193.16 |
| Yearly Target 2 | 199.2 |
| Yearly Target 3 | 202.44666666667 |
| Yearly Target 4 | 208.49 |
| Yearly Target 5 | 211.74 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 205.25 (0.45%) | 204.40 | 196.40 - 205.69 | 0.5292 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.6205 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0086 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.0923 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.1002 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.2958 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3534 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.18
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 202, while middle bands are at 203 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.21 |
| 12 day DMA | 203.49 |
| 20 day DMA | 203.12 |
| 35 day DMA | 202.16 |
| 50 day DMA | 202.28 |
| 100 day DMA | 201.8 |
| 150 day DMA | 202.39 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.38 | 203.95 | 203.54 |
| 12 day EMA | 203.67 | 203.38 | 203.12 |
| 20 day EMA | 203.21 | 203 | 202.81 |
| 35 day EMA | 202.87 | 202.73 | 202.61 |
| 50 day EMA | 202.51 | 202.4 | 202.3 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.21 | 203.59 | 203.24 |
| 12 day SMA | 203.49 | 203.26 | 203.13 |
| 20 day SMA | 203.12 | 202.91 | 202.71 |
| 35 day SMA | 202.16 | 202.04 | 201.94 |
| 50 day SMA | 202.28 | 202.24 | 202.2 |
| 100 day SMA | 201.8 | 201.79 | 201.78 |
| 150 day SMA | 202.39 | 202.36 | 202.34 |
| 200 day SMA | 199.69 | 199.5 | 199.32 |


