ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 208.66 and 209.05
| Intraday Target 1 | 208.57 |
| Intraday Target 2 | 208.74 |
| Intraday Target 3 | 208.96333333333 |
| Intraday Target 4 | 209.13 |
| Intraday Target 5 | 209.35 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 208.90 (0.51%) | 209.19 | 208.80 - 209.19 | 1.9387 times | Thu 16 July 2026 | 207.84 (0.28%) | 207.51 | 207.17 - 207.86 | 1.3522 times | Wed 15 July 2026 | 207.27 (0.3%) | 206.55 | 205.96 - 207.76 | 2.2528 times | Tue 14 July 2026 | 206.65 (0.15%) | 206.35 | 206.13 - 206.80 | 0.7753 times | Mon 13 July 2026 | 206.35 (-0.02%) | 206.50 | 206.29 - 206.82 | 0.6916 times | Fri 10 July 2026 | 206.40 (-0.07%) | 206.27 | 206.25 - 206.63 | 0.3172 times | Thu 09 July 2026 | 206.55 (0.81%) | 204.86 | 204.86 - 206.59 | 0.5317 times | Wed 08 July 2026 | 204.89 (-0.27%) | 205.81 | 204.83 - 206.00 | 0.2023 times | Tue 07 July 2026 | 205.44 (0.11%) | 205.91 | 205.37 - 206.01 | 0.7207 times | Mon 06 July 2026 | 205.21 (0%) | 205.24 | 204.92 - 205.41 | 1.2175 times | Thu 02 July 2026 | 205.21 (-0.12%) | 205.95 | 205.00 - 206.00 | 1.1496 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 207.43 and 210.66
| Weekly Target 1 | 204.79 |
| Weekly Target 2 | 206.84 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 211.25 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 208.90 (1.21%) | 206.50 | 205.96 - 209.19 | 1.4777 times | Fri 10 July 2026 | 206.40 (0.58%) | 205.24 | 204.83 - 206.63 | 0.6301 times | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.765 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.1933 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.1651 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.8111 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 0.9622 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.0452 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 0.9436 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.0066 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.1184 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 206.87 and 211.23
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 206.09 |
| Monthly Target 3 | 207.64 |
| Monthly Target 4 | 210.45 |
| Monthly Target 5 | 212 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 208.90 (1.88%) | 205.76 | 204.83 - 209.19 | 0.5472 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 0.9669 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.9177 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.7355 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.0445 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.4587 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.8917 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.9611 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.8013 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.6755 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 2.1787 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 202.65 and 215.44
| Yearly Target 1 | 192.04 |
| Yearly Target 2 | 200.47 |
| Yearly Target 3 | 204.83 |
| Yearly Target 4 | 213.26 |
| Yearly Target 5 | 217.62 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 208.90 (2.24%) | 204.40 | 196.40 - 209.19 | 0.5799 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.6078 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0007 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.0837 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.0916 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.2857 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3506 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.42
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 2 points
Upper Bollinger band is at 209 and lower is at 203, while middle bands are at 204 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.05 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 207.4 |
| 12 day DMA | 206.35 |
| 20 day DMA | 205.47 |
| 35 day DMA | 204.28 |
| 50 day DMA | 203.26 |
| 100 day DMA | 202.56 |
| 150 day DMA | 202.77 |
| 200 day DMA | 202.15 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 207 | 206.58 |
| 12 day EMA | 206.57 | 206.15 | 205.84 |
| 20 day EMA | 205.76 | 205.43 | 205.18 |
| 35 day EMA | 204.63 | 204.38 | 204.18 |
| 50 day EMA | 203.59 | 203.37 | 203.19 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.4 | 206.9 | 206.64 |
| 12 day SMA | 206.35 | 206.03 | 205.79 |
| 20 day SMA | 205.47 | 205.18 | 204.94 |
| 35 day SMA | 204.28 | 204.04 | 203.85 |
| 50 day SMA | 203.26 | 203.11 | 202.99 |
| 100 day SMA | 202.56 | 202.47 | 202.39 |
| 150 day SMA | 202.77 | 202.73 | 202.7 |
| 200 day SMA | 202.15 | 201.94 | 201.77 |


