ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 204.59 and 205.01

Intraday Target 1204.24
Intraday Target 2204.51
Intraday Target 3204.65666666667
Intraday Target 4204.93
Intraday Target 5205.08

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 26 December 2025 204.79 (0%) 204.58 204.38 - 204.80 0.2378 times
Wed 24 December 2025 204.78 (0.25%) 204.24 204.24 - 204.84 0.2354 times
Tue 23 December 2025 204.27 (0.24%) 203.87 203.79 - 204.38 0.7272 times
Mon 22 December 2025 203.79 (-0.06%) 204.19 203.75 - 204.20 0.5988 times
Fri 19 December 2025 203.92 (0.01%) 203.58 203.01 - 204.50 2.8885 times
Thu 18 December 2025 203.90 (0.13%) 203.80 203.80 - 204.18 0.7357 times
Wed 17 December 2025 203.63 (-0.28%) 204.15 203.49 - 204.28 0.9851 times
Tue 16 December 2025 204.20 (0%) 204.15 204.05 - 204.33 0.8363 times
Mon 15 December 2025 204.20 (0.23%) 203.92 203.72 - 204.48 1.6171 times
Fri 12 December 2025 203.73 (0.03%) 203.80 203.52 - 203.96 1.1381 times
Thu 11 December 2025 203.66 (0.07%) 203.55 203.40 - 204.30 1.2 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 204.27 and 205.36

Weekly Target 1203.37
Weekly Target 2204.08
Weekly Target 3204.46
Weekly Target 4205.17
Weekly Target 5205.55

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.409 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.6054 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.1504 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.2466 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.7833 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.4921 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 0.9671 times
Fri 07 November 2025 200.60 (0.27%) 200.16 199.81 - 200.99 0.7731 times
Fri 31 October 2025 200.06 (0%) 200.04 200.00 - 200.45 0.2584 times
Fri 31 October 2025 200.06 (-0.39%) 200.63 199.74 - 200.90 1.3147 times
Fri 24 October 2025 200.84 (0.27%) 200.49 200.14 - 200.90 1.6771 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.25 and 206.39

Monthly Target 1200.64
Monthly Target 2202.71
Monthly Target 3203.77666666667
Monthly Target 4205.85
Monthly Target 5206.92

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 26 December 2025 204.79 (1.37%) 201.99 201.70 - 204.84 0.6131 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.5581 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.2028 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.5173 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0002 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9161 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.8657 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.2263 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 0.963 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 145.87 1.1373 times
Fri 28 February 2025 129.12 (5.05%) 121.76 120.22 - 134.65 1.4242 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 160 and 249.63

Yearly Target 185.32
Yearly Target 2145.05
Yearly Target 3174.94666666667
Yearly Target 4234.68
Yearly Target 5264.58

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 26 December 2025 204.79 (39.98%) 147.57 115.21 - 204.84 1.4908 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.9317 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 1.023 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 1.0318 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 1.2013 times
Thu 31 December 2020 143.60 (0%) 130.36 110.15 - 143.86 0.3213 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.67

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 203, while middle bands are at 204 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.31
12 day DMA 204.03
20 day DMA 203.71
35 day DMA 202.67
50 day DMA 202
100 day DMA 190.75
150 day DMA 177.73
200 day DMA 169.58

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.43204.25203.99
12 day EMA204.04203.9203.74
20 day EMA203.6203.47203.33
35 day EMA202.89202.78202.66
50 day EMA202.08201.97201.86

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.31204.13203.9
12 day SMA204.03203.95203.85
20 day SMA203.71203.57203.41
35 day SMA202.67202.56202.44
50 day SMA202201.92201.83
100 day SMA190.75190.33189.89
150 day SMA177.73177.37177.02
200 day SMA169.58169.24168.92

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top