ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 201.88 and 204.05
| Intraday Target 1 | 200.2 |
| Intraday Target 2 | 201.39 |
| Intraday Target 3 | 202.37 |
| Intraday Target 4 | 203.56 |
| Intraday Target 5 | 204.54 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.58 (0.85%) | 202.16 | 201.18 - 203.35 | 0.6493 times | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 1.0156 times | Fri 06 February 2026 | 200.00 (1.05%) | 199.40 | 197.94 - 200.25 | 0.8561 times | Thu 05 February 2026 | 197.93 (0.55%) | 196.75 | 196.41 - 199.73 | 0.9161 times | Wed 04 February 2026 | 196.84 (-2.26%) | 201.52 | 196.40 - 201.56 | 2.5749 times | Tue 03 February 2026 | 201.39 (-1.09%) | 203.83 | 201.30 - 203.85 | 1.5382 times | Mon 02 February 2026 | 203.60 (-0.16%) | 203.81 | 203.55 - 204.15 | 0.4721 times | Fri 30 January 2026 | 203.92 (-0.01%) | 203.72 | 203.05 - 204.00 | 0.968 times | Thu 29 January 2026 | 203.95 (0%) | 203.94 | 203.62 - 204.04 | 0.6086 times | Wed 28 January 2026 | 203.94 (-0.21%) | 204.20 | 203.82 - 204.43 | 0.4011 times | Tue 27 January 2026 | 204.37 (-0.01%) | 204.18 | 204.11 - 204.42 | 0.2934 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.24 and 204.69
| Weekly Target 1 | 198.49 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 201.94333333333 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.58 (1.29%) | 200.01 | 199.90 - 203.35 | 0.6894 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.6326 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.1291 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.7221 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.8965 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.7806 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.5205 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3398 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.3337 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 0.9558 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.0356 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 195.62 and 203.37
| Monthly Target 1 | 193.29 |
| Monthly Target 2 | 197.94 |
| Monthly Target 3 | 201.04333333333 |
| Monthly Target 4 | 205.69 |
| Monthly Target 5 | 208.79 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.58 (-0.66%) | 203.81 | 196.40 - 204.15 | 0.6085 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.68 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7329 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6111 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3171 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6614 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0952 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0031 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9479 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3428 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0545 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.33 and 203.65
| Yearly Target 1 | 192.91 |
| Yearly Target 2 | 197.75 |
| Yearly Target 3 | 201.23333333333 |
| Yearly Target 4 | 206.07 |
| Yearly Target 5 | 209.55 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.58 (-0.86%) | 204.40 | 196.40 - 204.72 | 0.1559 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.7062 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0616 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.1657 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.1757 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.3688 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3661 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.08
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 199.64 |
| 12 day DMA | 201.98 |
| 20 day DMA | 202.86 |
| 35 day DMA | 203.48 |
| 50 day DMA | 203.49 |
| 100 day DMA | 200.32 |
| 150 day DMA | 188.22 |
| 200 day DMA | 178.8 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 200.28 | 199.98 |
| 12 day EMA | 201.63 | 201.46 | 201.57 |
| 20 day EMA | 202.28 | 202.25 | 202.39 |
| 35 day EMA | 202.74 | 202.75 | 202.86 |
| 50 day EMA | 202.95 | 202.96 | 203.05 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.64 | 199.41 | 199.95 |
| 12 day SMA | 201.98 | 202.1 | 202.39 |
| 20 day SMA | 202.86 | 202.95 | 203.11 |
| 35 day SMA | 203.48 | 203.52 | 203.6 |
| 50 day SMA | 203.49 | 203.48 | 203.49 |
| 100 day SMA | 200.32 | 200.03 | 199.74 |
| 150 day SMA | 188.22 | 187.88 | 187.57 |
| 200 day SMA | 178.8 | 178.52 | 178.22 |


