ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 121.89 and 125.78
Intraday Target 1 | 118.96 |
Intraday Target 2 | 120.93 |
Intraday Target 3 | 122.84666666667 |
Intraday Target 4 | 124.82 |
Intraday Target 5 | 126.74 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.91 (3.56%) | 121.78 | 120.87 - 124.76 | 1.0621 times | Thu 30 January 2025 | 118.68 (1.35%) | 117.75 | 116.29 - 118.83 | 0.7096 times | Wed 29 January 2025 | 117.10 (0.49%) | 115.98 | 115.30 - 118.00 | 0.6958 times | Tue 28 January 2025 | 116.53 (-1.17%) | 117.50 | 115.36 - 117.59 | 0.6608 times | Mon 27 January 2025 | 117.91 (1.16%) | 115.60 | 115.43 - 118.80 | 0.9614 times | Fri 24 January 2025 | 116.56 (-1.7%) | 118.58 | 115.21 - 118.58 | 1.4908 times | Thu 23 January 2025 | 118.58 (-16.7%) | 117.50 | 115.45 - 122.80 | 2.7636 times | Wed 22 January 2025 | 142.35 (-0.65%) | 143.17 | 142.21 - 144.05 | 0.501 times | Tue 21 January 2025 | 143.28 (0.9%) | 142.38 | 141.03 - 143.49 | 0.5094 times | Fri 17 January 2025 | 142.00 (0%) | 143.47 | 141.76 - 143.73 | 0.6457 times | Fri 17 January 2025 | 142.00 (0.42%) | 143.47 | 141.76 - 143.73 | 0.6457 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 119.11 and 128.57
Weekly Target 1 | 111.53 |
Weekly Target 2 | 117.22 |
Weekly Target 3 | 120.99 |
Weekly Target 4 | 126.68 |
Weekly Target 5 | 130.45 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.91 (5.45%) | 115.60 | 115.30 - 124.76 | 2.2677 times | Fri 24 January 2025 | 116.56 (-17.92%) | 142.38 | 115.21 - 144.05 | 2.9194 times | Fri 17 January 2025 | 142.00 (0%) | 143.47 | 141.76 - 143.73 | 0.358 times | Fri 17 January 2025 | 142.00 (0.03%) | 140.15 | 140.10 - 143.95 | 1.1861 times | Mon 13 January 2025 | 141.96 (0.79%) | 140.15 | 140.10 - 142.58 | 0.1856 times | Fri 10 January 2025 | 140.85 (-2.32%) | 144.61 | 140.46 - 144.87 | 0.4129 times | Wed 08 January 2025 | 144.20 (-1.43%) | 145.56 | 142.46 - 147.30 | 0.5282 times | Fri 03 January 2025 | 146.29 (-1.24%) | 147.15 | 145.06 - 147.76 | 0.3758 times | Fri 27 December 2024 | 148.12 (0.22%) | 147.62 | 146.50 - 149.65 | 0.3919 times | Fri 20 December 2024 | 147.80 (-6.11%) | 158.02 | 146.70 - 158.02 | 1.3744 times | Fri 13 December 2024 | 157.41 (-4.61%) | 166.95 | 156.68 - 167.71 | 0.8007 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 102.79 and 135.34
Monthly Target 1 | 96.08 |
Monthly Target 2 | 109.49 |
Monthly Target 3 | 128.62666666667 |
Monthly Target 4 | 142.04 |
Monthly Target 5 | 161.18 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.9198 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.6551 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.7924 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.8018 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.9101 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.8544 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.1491 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.8874 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.2222 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.8078 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.0637 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronic Arts EA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 111, while middle bands are at 123 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 118.63 |
12 day DMA | 128.28 |
20 day DMA | 134.05 |
35 day DMA | 140.55 |
50 day DMA | 147.81 |
100 day DMA | 146.95 |
150 day DMA | 146.44 |
200 day DMA | 142.79 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.88 | 119.87 | 120.47 |
12 day EMA | 126.33 | 126.95 | 128.45 |
20 day EMA | 131.62 | 132.54 | 134 |
35 day EMA | 139.27 | 140.23 | 141.5 |
50 day EMA | 145.9 | 146.84 | 147.99 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.63 | 117.36 | 117.34 |
12 day SMA | 128.28 | 129.88 | 131.8 |
20 day SMA | 134.05 | 135.17 | 136.55 |
35 day SMA | 140.55 | 141.69 | 142.98 |
50 day SMA | 147.81 | 148.61 | 149.43 |
100 day SMA | 146.95 | 147.19 | 147.47 |
150 day SMA | 146.44 | 146.56 | 146.71 |
200 day SMA | 142.79 | 142.82 | 142.86 |