ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 144.29 and 147.41
| Intraday Target 1 | 141.77 |
| Intraday Target 2 | 143.69 |
| Intraday Target 3 | 144.89 |
| Intraday Target 4 | 146.81 |
| Intraday Target 5 | 148.01 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.61 (1.85%) | 143.27 | 142.97 - 146.09 | 2.8447 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 3.5777 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 3.5777 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (-1.81%) | 145.49 | 142.69 - 145.78 | 0 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 144.15 and 147.55
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 144.79666666667 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.61 (1.85%) | 145.49 | 142.69 - 146.09 | 1.5914 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 2.0015 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 2.0015 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
| Wed 16 April 2025 | 142.97 (0.03%) | 143.16 | 142.51 - 146.29 | 4.4056 times |
| Fri 11 April 2025 | 142.93 (5.61%) | 132.96 | 131.15 - 143.44 | 19.5274 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 138.38 and 154.33
| Monthly Target 1 | 125.34 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 141.28666666667 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.61 (0.75%) | 145.00 | 131.15 - 147.10 | 0.9253 times |
| Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.3091 times |
| Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.7043 times |
| Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.643 times |
| Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5606 times |
| Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6781 times |
| Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6862 times |
| Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7788 times |
| Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.7312 times |
| Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 0.9834 times |
| Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.7595 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 114.14 and 146.69
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 136.19333333333 |
| Yearly Target 4 | 157.18 |
| Yearly Target 5 | 168.74 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.61 (-0.47%) | 147.57 | 115.21 - 147.76 | 0.6649 times |
| Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.1171 times |
| Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.2062 times |
| Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.2165 times |
| Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.4164 times |
| Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3788 times |
| Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electronic Arts EA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.38
Tomorrow's movement Prediction of Electronic Arts EA looks bullish. It has broken an important resistance level of 144 with high volumes
Munafa value: 110 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 143.41 |
| 20 day DMA | 141.16 |
| 35 day DMA | 141.62 |
| 50 day DMA | 138.9 |
| 100 day DMA | 139.41 |
| 150 day DMA | 143.16 |
| 200 day DMA | 143.95 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 142.96 | 142.96 |
| 12 day EMA | 143.07 | 142.61 | 142.54 |
| 20 day EMA | 142.29 | 141.94 | 141.83 |
| 35 day EMA | 140.22 | 139.9 | 139.72 |
| 50 day EMA | 138.66 | 138.38 | 138.19 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 142.97 | 142.97 |
| 12 day SMA | 143.41 | 143.4 | 143.4 |
| 20 day SMA | 141.16 | 141.12 | 141.21 |
| 35 day SMA | 141.62 | 141.47 | 141.38 |
| 50 day SMA | 138.9 | 138.56 | 138.29 |
| 100 day SMA | 139.41 | 139.61 | 139.83 |
| 150 day SMA | 143.16 | 143.12 | 143.12 |
| 200 day SMA | 143.95 | 143.95 | 143.96 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
