ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 203.6 and 204.1
| Intraday Target 1 | 203.47 |
| Intraday Target 2 | 203.73 |
| Intraday Target 3 | 203.96666666667 |
| Intraday Target 4 | 204.23 |
| Intraday Target 5 | 204.47 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.20 | 1.4179 times | Fri 16 January 2026 | 204.25 (0.05%) | 204.18 | 204.15 - 204.34 | 1.1277 times | Thu 15 January 2026 | 204.15 (-0.02%) | 204.30 | 204.13 - 204.37 | 0.6625 times | Wed 14 January 2026 | 204.20 (-0.06%) | 204.28 | 204.19 - 204.37 | 0.6878 times | Tue 13 January 2026 | 204.33 (0.04%) | 204.25 | 204.25 - 204.60 | 1.1886 times | Mon 12 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.40 | 1.4967 times | Fri 09 January 2026 | 204.10 (-0.06%) | 204.25 | 204.10 - 204.28 | 0.6826 times | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 0.8443 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.0459 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 0.846 times | Mon 05 January 2026 | 204.36 (-0.02%) | 204.48 | 204.29 - 204.56 | 1.0771 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.6 and 204.1
| Weekly Target 1 | 203.47 |
| Weekly Target 2 | 203.73 |
| Weekly Target 3 | 203.96666666667 |
| Weekly Target 4 | 204.23 |
| Weekly Target 5 | 204.47 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.20 | 0.3078 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 1.1207 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.9759 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6507 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4247 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6673 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1949 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2947 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.8135 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.5497 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 1.0044 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.34 and 204.36
| Monthly Target 1 | 203.12 |
| Monthly Target 2 | 203.56 |
| Monthly Target 3 | 204.14 |
| Monthly Target 4 | 204.58 |
| Monthly Target 5 | 205.16 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.00 (-0.16%) | 204.40 | 203.70 - 204.72 | 0.3802 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7219 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6019 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2973 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6366 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0788 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9881 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9338 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3227 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0387 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.2266 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.34 and 204.36
| Yearly Target 1 | 203.12 |
| Yearly Target 2 | 203.56 |
| Yearly Target 3 | 204.14 |
| Yearly Target 4 | 204.58 |
| Yearly Target 5 | 205.16 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.00 (-0.16%) | 204.40 | 203.70 - 204.72 | 0.0475 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.7332 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0784 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.1841 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.1943 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.3905 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3719 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.15
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 205 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.19 |
| 12 day DMA | 204.25 |
| 20 day DMA | 204.28 |
| 35 day DMA | 203.95 |
| 50 day DMA | 203.15 |
| 100 day DMA | 195.51 |
| 150 day DMA | 183.46 |
| 200 day DMA | 174.24 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.15 | 204.23 | 204.22 |
| 12 day EMA | 204.19 | 204.23 | 204.23 |
| 20 day EMA | 204.1 | 204.11 | 204.09 |
| 35 day EMA | 203.58 | 203.56 | 203.52 |
| 50 day EMA | 203.01 | 202.97 | 202.92 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.19 | 204.24 | 204.21 |
| 12 day SMA | 204.25 | 204.28 | 204.29 |
| 20 day SMA | 204.28 | 204.27 | 204.24 |
| 35 day SMA | 203.95 | 203.89 | 203.81 |
| 50 day SMA | 203.15 | 203.09 | 203.02 |
| 100 day SMA | 195.51 | 195.19 | 194.87 |
| 150 day SMA | 183.46 | 183.1 | 182.73 |
| 200 day SMA | 174.24 | 173.9 | 173.6 |


