ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 205.05 and 205.9

Intraday Target 1204.41
Intraday Target 2204.83
Intraday Target 3205.26
Intraday Target 4205.68
Intraday Target 5206.11

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 26 June 2026 205.25 (0.23%) 204.99 204.84 - 205.69 1.295 times
Thu 25 June 2026 204.78 (0.13%) 204.11 204.11 - 205.22 0.4859 times
Wed 24 June 2026 204.52 (0.49%) 204.70 204.36 - 204.89 1.227 times
Tue 23 June 2026 203.52 (0.27%) 203.56 203.02 - 203.65 0.8179 times
Mon 22 June 2026 202.97 (0.41%) 202.33 202.25 - 203.00 0.8791 times
Thu 18 June 2026 202.15 (-0.43%) 202.72 201.80 - 203.50 2.4554 times
Wed 17 June 2026 203.02 (0%) 202.96 202.70 - 204.20 1.3003 times
Tue 16 June 2026 203.02 (-0.05%) 203.01 202.84 - 203.40 0.3848 times
Mon 15 June 2026 203.12 (-0.07%) 203.15 202.76 - 203.32 0.4533 times
Fri 12 June 2026 203.27 (0.11%) 203.25 202.50 - 203.50 0.7012 times
Thu 11 June 2026 203.05 (-0.07%) 203.03 202.74 - 203.38 0.6599 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 203.75 and 207.19

Weekly Target 1200.96
Weekly Target 2203.1
Weekly Target 3204.39666666667
Weekly Target 4206.54
Weekly Target 5207.84

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.2258 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.1968 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.8331 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 0.9884 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.0736 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 0.9692 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.034 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.1488 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.8555 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.6749 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.877 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.4 and 207.55

Monthly Target 1200.01
Monthly Target 2202.63
Monthly Target 3204.16
Monthly Target 4206.78
Monthly Target 5208.31

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 26 June 2026 205.25 (1.75%) 201.93 201.54 - 205.69 0.7727 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.794 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6364 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9037 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2621 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7715 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8316 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6933 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.4497 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.885 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2014 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 200.83 and 210.12

Yearly Target 1193.16
Yearly Target 2199.2
Yearly Target 3202.44666666667
Yearly Target 4208.49
Yearly Target 5211.74

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 26 June 2026 205.25 (0.45%) 204.40 196.40 - 205.69 0.5292 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.6205 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 1.0086 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 1.0923 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 1.1002 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 1.2958 times
Thu 31 December 2020 143.60 (0%) 130.36 110.15 - 143.86 0.3534 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.18

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 202, while middle bands are at 203 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.42 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.21
12 day DMA 203.49
20 day DMA 203.12
35 day DMA 202.16
50 day DMA 202.28
100 day DMA 201.8
150 day DMA 202.39
200 day DMA 199.69

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.38203.95203.54
12 day EMA203.67203.38203.12
20 day EMA203.21203202.81
35 day EMA202.87202.73202.61
50 day EMA202.51202.4202.3

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.21203.59203.24
12 day SMA203.49203.26203.13
20 day SMA203.12202.91202.71
35 day SMA202.16202.04201.94
50 day SMA202.28202.24202.2
100 day SMA201.8201.79201.78
150 day SMA202.39202.36202.34
200 day SMA199.69199.5199.32

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top