ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 208.66 and 209.05

Intraday Target 1208.57
Intraday Target 2208.74
Intraday Target 3208.96333333333
Intraday Target 4209.13
Intraday Target 5209.35

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 17 July 2026 208.90 (0.51%) 209.19 208.80 - 209.19 1.9387 times
Thu 16 July 2026 207.84 (0.28%) 207.51 207.17 - 207.86 1.3522 times
Wed 15 July 2026 207.27 (0.3%) 206.55 205.96 - 207.76 2.2528 times
Tue 14 July 2026 206.65 (0.15%) 206.35 206.13 - 206.80 0.7753 times
Mon 13 July 2026 206.35 (-0.02%) 206.50 206.29 - 206.82 0.6916 times
Fri 10 July 2026 206.40 (-0.07%) 206.27 206.25 - 206.63 0.3172 times
Thu 09 July 2026 206.55 (0.81%) 204.86 204.86 - 206.59 0.5317 times
Wed 08 July 2026 204.89 (-0.27%) 205.81 204.83 - 206.00 0.2023 times
Tue 07 July 2026 205.44 (0.11%) 205.91 205.37 - 206.01 0.7207 times
Mon 06 July 2026 205.21 (0%) 205.24 204.92 - 205.41 1.2175 times
Thu 02 July 2026 205.21 (-0.12%) 205.95 205.00 - 206.00 1.1496 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 207.43 and 210.66

Weekly Target 1204.79
Weekly Target 2206.84
Weekly Target 3208.01666666667
Weekly Target 4210.07
Weekly Target 5211.25

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 17 July 2026 208.90 (1.21%) 206.50 205.96 - 209.19 1.4777 times
Fri 10 July 2026 206.40 (0.58%) 205.24 204.83 - 206.63 0.6301 times
Thu 02 July 2026 205.21 (-0.02%) 205.25 204.93 - 206.00 0.765 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.1933 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.1651 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.8111 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 0.9622 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.0452 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 0.9436 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.0066 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.1184 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 206.87 and 211.23

Monthly Target 1203.28
Monthly Target 2206.09
Monthly Target 3207.64
Monthly Target 4210.45
Monthly Target 5212

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 17 July 2026 208.90 (1.88%) 205.76 204.83 - 209.19 0.5472 times
Tue 30 June 2026 205.04 (1.65%) 201.93 201.54 - 205.69 0.9669 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9177 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.7355 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0445 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.4587 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8917 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.9611 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.8013 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.6755 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.1787 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 202.65 and 215.44

Yearly Target 1192.04
Yearly Target 2200.47
Yearly Target 3204.83
Yearly Target 4213.26
Yearly Target 5217.62

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 17 July 2026 208.90 (2.24%) 204.40 196.40 - 209.19 0.5799 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.6078 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 1.0007 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 1.0837 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 1.0916 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 1.2857 times
Thu 31 December 2020 143.60 (0%) 130.36 110.15 - 143.86 0.3506 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.42

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 90 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 2 points

Upper Bollinger band is at 209 and lower is at 203, while middle bands are at 204 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.05 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 207.4
12 day DMA 206.35
20 day DMA 205.47
35 day DMA 204.28
50 day DMA 203.26
100 day DMA 202.56
150 day DMA 202.77
200 day DMA 202.15

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.63207206.58
12 day EMA206.57206.15205.84
20 day EMA205.76205.43205.18
35 day EMA204.63204.38204.18
50 day EMA203.59203.37203.19

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.4206.9206.64
12 day SMA206.35206.03205.79
20 day SMA205.47205.18204.94
35 day SMA204.28204.04203.85
50 day SMA203.26203.11202.99
100 day SMA202.56202.47202.39
150 day SMA202.77202.73202.7
200 day SMA202.15201.94201.77

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top