Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 204.2 and 204.39
| Intraday Target 1 | 204.06 |
| Intraday Target 2 | 204.15 |
| Intraday Target 3 | 204.24666666667 |
| Intraday Target 4 | 204.34 |
| Intraday Target 5 | 204.44 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.25 (0.05%) | 204.18 | 204.15 - 204.34 | 1.1675 times | Thu 15 January 2026 | 204.15 (-0.02%) | 204.30 | 204.13 - 204.37 | 0.6859 times | Wed 14 January 2026 | 204.20 (-0.06%) | 204.28 | 204.19 - 204.37 | 0.712 times | Tue 13 January 2026 | 204.33 (0.04%) | 204.25 | 204.25 - 204.60 | 1.2306 times | Mon 12 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.40 | 1.5495 times | Fri 09 January 2026 | 204.10 (-0.06%) | 204.25 | 204.10 - 204.28 | 0.7067 times | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 0.8741 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.0828 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 0.8758 times | Mon 05 January 2026 | 204.36 (-0.02%) | 204.48 | 204.29 - 204.56 | 1.1151 times | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.0977 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 204.15 and 204.7
| Weekly Target 1 | 203.75 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 204.55 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 1.0477 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.9123 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6083 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3971 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.5588 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.117 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2104 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.7606 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.4488 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.939 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7506 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.82 and 204.49
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 203.96 |
| Monthly Target 3 | 204.34 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 205.01 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.25 (-0.04%) | 204.40 | 204.05 - 204.72 | 0.3373 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7252 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6046 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3031 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6439 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0836 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9925 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9379 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3286 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0433 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.2321 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.82 and 204.49
| Yearly Target 1 | 203.67 |
| Yearly Target 2 | 203.96 |
| Yearly Target 3 | 204.34 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 205.01 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.25 (-0.04%) | 204.40 | 204.05 - 204.72 | 0.0419 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.7346 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0793 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.1851 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.1953 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.3916 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3722 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 205 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.28 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.24 |
| 12 day DMA | 204.28 |
| 20 day DMA | 204.27 |
| 35 day DMA | 203.89 |
| 50 day DMA | 203.09 |
| 100 day DMA | 195.19 |
| 150 day DMA | 183.1 |
| 200 day DMA | 173.9 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 204.22 | 204.25 |
| 12 day EMA | 204.23 | 204.23 | 204.24 |
| 20 day EMA | 204.11 | 204.09 | 204.08 |
| 35 day EMA | 203.56 | 203.52 | 203.48 |
| 50 day EMA | 202.95 | 202.9 | 202.85 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.24 | 204.21 | 204.22 |
| 12 day SMA | 204.28 | 204.29 | 204.3 |
| 20 day SMA | 204.27 | 204.24 | 204.24 |
| 35 day SMA | 203.89 | 203.81 | 203.73 |
| 50 day SMA | 203.09 | 203.02 | 202.93 |
| 100 day SMA | 195.19 | 194.87 | 194.56 |
| 150 day SMA | 183.1 | 182.73 | 182.35 |
| 200 day SMA | 173.9 | 173.6 | 173.31 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
