Munafa technical analysis Electronic Arts Inc. EA technical analysis buy or sell
Munafa technical analysis Electronic Arts Inc. EA technical analysis buy or sell Analysis of Electronic Arts Inc. EA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 203.92 | 203.32 | 204.01 | 203.32 |
| 04 Thu Dec | 203.44 | 203.07 | 203.58 | 203.07 |
| 03 Wed Dec | 203.21 | 202.93 | 203.40 | 202.80 |
| 02 Tue Dec | 203.24 | 202.81 | 203.40 | 202.54 |
| 01 Mon Dec | 202.62 | 201.99 | 202.86 | 201.70 |
Stock of Electronic Arts Inc. closed at 203.92 and it opened at 203.32
It moved inside a range of 203.32 and 204.01
52 week High is 204.01 and 52 week Low is 115.21
Financial Year High is 204.01 and Low is 131.15
This year High is 204.01 and Low is 115.21
Electronic Arts Inc. EA Daily Analysis to buy or sell
As per my analysis of Electronic Arts Inc. EA, 12 day returns for Electronic Arts Inc. EA have been positive, with total returns of 2.34, which is 1.16% with investment starting at 201.58.
An investment of 100,000 bucks in Electronic Arts Inc. would have become 101160 bucks today.
Electronic Arts Inc. EA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
Electronic Arts Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Electronic Arts Inc. EA at this time.
It appears as if Electronic Arts Inc. EA gave a large move recently.
Stock of Electronic Arts Inc. (EA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Electronic Arts Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.9, for a target of 202.8 or 201.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Electronic Arts Inc. EA
Candle stick analysis of Electronic Arts Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.3
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Electronic Arts Inc. EA Weekly Analysis to buy or sell
As per my analysis of Electronic Arts Inc. EA, 12 week returns for Electronic Arts Inc. EA have been positive, with total returns of 10.57, which is 5.47% with investment starting at 193.35.
An investment of 100,000 bucks in Electronic Arts Inc. would have become 105470 bucks today.
Electronic Arts Inc. EA moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of Electronic Arts Inc. EA
Candle stick analysis of Electronic Arts Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.2 HC: 0 LC: 1.1 OC: 1
Electronic Arts Inc. is moving towards a high expiry
Candle stick analysis of Electronic Arts Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Electronic Arts Inc. is moving towards a high expiry
Candle stick analysis of Electronic Arts Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.4
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.8
Electronic Arts Inc. is moving towards a low expiry
Candle stick analysis of Electronic Arts Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Electronic Arts Inc. EA Monthly Analysis to buy or sell
As per my analysis of Electronic Arts Inc. EA, 12 month returns for Electronic Arts Inc. EA have been positive, with total returns of 81.01, which is 65.91% with investment starting at 122.91.
An investment of 100,000 bucks in Electronic Arts Inc. would have become 165910 bucks today.
Electronic Arts Inc. EA moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Electronic Arts Inc. EA
Candle stick analysis of Electronic Arts Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.2 HC: 0 LC: 1.1 OC: 1
Electronic Arts Inc. is moving towards a high expiry
Candle stick analysis of Electronic Arts Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
Electronic Arts Inc. is moving towards a high expiry
Candle stick analysis of Electronic Arts Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.1
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 20 HC: 2.1 LC: 17.5 OC: 16.1
Electronic Arts Inc. is moving towards a high expiry
Candle stick analysis of Electronic Arts Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 23.1 HC: 5.2 LC: 17 OC: 19.8
Electronic Arts Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Electronic Arts Inc. EA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


