ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EA Historical charts - Electronic Arts Inc.

Historical charts for Stock EA - Share Electronic Arts Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 203.58
  • 12Day Average: 202.59
  • 20Day Average: 202.14
  • 50Day Average: 201.17
  • 100Day Average: 184.84
  • 150Day Average: 173.53

EA Indicators & signals

Indicator MACD (12,26,9)

202.86, 201.52, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 31.18, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 203.82 203.60 to 204.40 0.14% 0.98 times
08 Mon Dec 2025 203.53 203.49 to 204.64 -0.19% 0.79 times
05 Fri Dec 2025 203.92 203.32 to 204.01 0.24% 1 times
04 Thu Dec 2025 203.44 203.07 to 203.58 0.11% 0.84 times
03 Wed Dec 2025 203.21 202.80 to 203.40 -0.01% 0.78 times
02 Tue Dec 2025 203.24 202.54 to 203.40 0.31% 1.18 times
01 Mon Dec 2025 202.62 201.70 to 202.86 0.29% 1.85 times
28 Fri Nov 2025 202.03 201.75 to 202.21 0.05% 0.46 times
26 Wed Nov 2025 201.92 201.72 to 202.04 0.13% 0.84 times
25 Tue Nov 2025 201.66 201.24 to 201.96 0.3% 0.64 times
24 Mon Nov 2025 201.05 200.98 to 201.91 0.18% 1.61 times
21 Fri Nov 2025 200.69 200.57 to 201.50 -0.21% 2.02 times

Technical analysis forecast of EA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EA EA at this time. Stock is rising and might rise more.

It appears as if EA EA gave a large move recently.

Stock of EA (EA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EA stays above 203.2, but if it comes below 203.2, then a intra day sell could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 202.19 as target. However if you take a buy trade in EA, then use 203.2 as stoploss and 204.4 as target.

Tomorrow's movement Prediction of EA is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EA Historical charts - Share Electronic Arts Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EA Historical charts - Share Electronic Arts Inc.

 

Back to top