USA Stock EA Historical charts - Electronic Arts Inc.
Historical charts for Stock EA - Share Electronic Arts Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 167.97 | 165.50 to 168.07 | 0.76% | 0.62 times |
| 20 Wed Nov 2024 | 166.71 | 165.19 to 167.51 | 0.35% | 1.07 times |
| 19 Tue Nov 2024 | 166.13 | 162.06 to 166.40 | 1.29% | 1.13 times |
| 18 Mon Nov 2024 | 164.01 | 159.38 to 164.45 | 1.64% | 1 times |
| 15 Fri Nov 2024 | 161.36 | 161.26 to 163.69 | -1.68% | 1.06 times |
| 14 Thu Nov 2024 | 164.12 | 162.52 to 164.42 | 0.86% | 0.84 times |
| 13 Wed Nov 2024 | 162.72 | 161.47 to 162.88 | -0.09% | 1.2 times |
| 12 Tue Nov 2024 | 162.87 | 158.42 to 163.00 | 2.18% | 1.46 times |
| 11 Mon Nov 2024 | 159.39 | 157.54 to 159.71 | 0.94% | 0.64 times |
| 08 Fri Nov 2024 | 157.91 | 157.38 to 160.00 | -1.31% | 0.72 times |
| 07 Thu Nov 2024 | 160.00 | 157.24 to 160.31 | 1.29% | 0.88 times |
| 06 Wed Nov 2024 | 157.96 | 156.71 to 159.34 | 1.58% | 1.19 times |
Technical analysis forecast of EA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EA EA at this time. Stock is rising and might rise more.
It appears as if EA EA gave a large move recently.
Stock of EA (EA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EA stays above 166.1, but if it comes below 166.1, then a intra day sell could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 158.77 as target. However if you take a buy trade in EA, then use 166.1 as stoploss and 175 as target.
Tomorrow's movement Prediction of EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.33
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EA Historical charts - Share Electronic Arts Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance