ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EA Historical charts - Electronic Arts Inc.

Historical charts for Stock EA - Share Electronic Arts Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 200.13
  • 12Day Average: 200.45
  • 20Day Average: 201.39
  • 50Day Average: 203.05
  • 100Day Average: 202.11
  • 150Day Average: 190.91

EA Indicators & signals

Indicator MACD (12,26,9)

200.68, 201.56, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 14.6, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 200.40 199.58 to 200.60 0.26% 0.77 times
19 Thu Feb 2026 199.88 199.41 to 200.14 -0.17% 0.45 times
18 Wed Feb 2026 200.23 199.27 to 200.74 0.35% 0.65 times
17 Tue Feb 2026 199.53 199.12 to 200.75 -0.54% 1.28 times
13 Fri Feb 2026 200.62 199.98 to 201.08 0% 0.73 times
13 Fri Feb 2026 200.62 199.98 to 201.08 0.08% 0.73 times
12 Thu Feb 2026 200.46 200.20 to 202.78 -0.88% 1.45 times
11 Wed Feb 2026 202.24 201.29 to 202.80 -0.17% 0.96 times
10 Tue Feb 2026 202.58 201.18 to 203.35 0.85% 0.97 times
09 Mon Feb 2026 200.87 199.90 to 202.02 0.44% 1.52 times
06 Fri Feb 2026 200.00 197.94 to 200.25 1.05% 1.28 times
05 Thu Feb 2026 197.93 196.41 to 199.73 0.55% 1.37 times

Technical analysis forecast for EA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EA EA at this time. Stock is falling and might fall more.

It appears as if EA EA gave a large move recently.

Stock of EA (EA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EA is bearish for shortterm, and stock might move down till 199.1 or till 196.6. Use a stoploss of 201.25 and if the stock hits stoploss, then it can shoot up till 203.36

Tomorrow's movement Prediction of EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EA Historical charts - Share Electronic Arts Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EA Historical charts - Share Electronic Arts Inc.

 

Back to top