ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EA Historical charts - Electronic Arts Inc.

Historical charts for Stock EA - Share Electronic Arts Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 202.42
  • 12Day Average: 202.85
  • 20Day Average: 202.99
  • 50Day Average: 201.8
  • 100Day Average: 202.53
  • 150Day Average: 201.76

EA Indicators & signals

Indicator MACD (12,26,9)

202.64, 202.57, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 20.43, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 202.09 201.97 to 202.69 -0.14% 0.85 times
30 Thu Apr 2026 202.37 201.78 to 202.48 -0.15% 1.23 times
29 Wed Apr 2026 202.67 201.95 to 202.79 0.07% 0.91 times
28 Tue Apr 2026 202.53 202.31 to 203.64 0.04% 1.17 times
27 Mon Apr 2026 202.45 202.21 to 203.36 -0.11% 1.25 times
24 Fri Apr 2026 202.67 202.22 to 202.74 0.08% 0.77 times
23 Thu Apr 2026 202.51 202.28 to 202.97 -0.13% 0.91 times
22 Wed Apr 2026 202.78 202.65 to 203.81 -0.38% 0.96 times
21 Tue Apr 2026 203.55 203.00 to 203.56 0.09% 0.69 times
20 Mon Apr 2026 203.36 203.14 to 204.00 -0.23% 0.94 times
17 Fri Apr 2026 203.83 203.50 to 203.92 0.23% 1.17 times
16 Thu Apr 2026 203.37 203.08 to 203.65 0.06% 1.07 times

Technical analysis forecast for EA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EA EA at this time. Stock is falling and might fall more.

It appears as if EA EA gave a large move recently.

Stock of EA (EA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202 as stoploss in an intra day buy trade for a target of 202.64. However, stock will show a bearish move below 202.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EA Historical charts - Share Electronic Arts Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EA Historical charts - Share Electronic Arts Inc.

 

Back to top