Electronic Arts (EA) Technical (Analysis) Reports Electronic Arts ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Electronic Arts (EA)
Technical Analysis Report for USA stock EA Electronic Arts. Dated: 19 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EA Electronic Arts then click here. or read Experts views on Electronic Arts or Forecast & share price targets of Electronic Arts
Electronic Arts Opened at 199.98 and Closed at: 199.88, which is -0.18% of previous session's close. It moved within a range of 199.41 and 200.14
The session was a Bearish session with an average volume of 1310300, which is -45.39% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 199.28 and resistance for tomorrow is 200.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 199.48, 199.08 resistance for tomorrow's hourly charts is 200.21, 200.54
10 Day SMA for Electronic Arts (EA) is 200.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Electronic Arts (EA) is 201.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Electronic Arts (EA) is 203.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 202.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Electronic Arts is 180.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Electronic Arts is at 201.57 and 200 DMA is at 180.68, while 50 DMA and 100 DMA are at 203.12 and 202.13 respectively
Electronic Arts (EA) moving average of 20 SMA is at 201.57 and 20 EMA is at 201.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Thu Feb | 199.88 | 201.57 | 201.34 |
| 18 Wed Feb | 200.23 | 201.79 | 201.49 |
| 17 Tue Feb | 199.53 | 201.99 | 201.62 |
| 13 Fri Feb | 200.62 | 202.21 | 201.84 |
| 13 Fri Feb | 200.62 | 202.39 | 201.97 |
| 12 Thu Feb | 200.46 | 202.57 | 202.11 |
Electronic Arts (EA) moving average of 50 SMA is at 203.12 and 50 EMA is at 201.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Thu Feb | 199.88 | 203.12 | 201.61 |
| 18 Wed Feb | 200.23 | 203.2 | 201.68 |
| 17 Tue Feb | 199.53 | 203.27 | 201.74 |
| 13 Fri Feb | 200.62 | 203.35 | 201.83 |
| 13 Fri Feb | 200.62 | 203.4 | 201.88 |
| 12 Thu Feb | 200.46 | 203.45 | 201.93 |
Electronic Arts (EA) moving average of 100 SMA is at 202.13 and 100 EMA is at 196.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Thu Feb | 199.88 | 202.13 | 196.81 |
| 18 Wed Feb | 200.23 | 202.06 | 196.75 |
| 17 Tue Feb | 199.53 | 201.74 | 196.68 |
| 13 Fri Feb | 200.62 | 201.42 | 196.62 |
| 13 Fri Feb | 200.62 | 201.16 | 196.54 |
| 12 Thu Feb | 200.46 | 200.88 | 196.46 |
Electronic Arts (EA) moving average of 200 SMA is at 180.68 and 200 EMA is at 185.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Thu Feb | 199.88 | 180.68 | 185.14 |
| 18 Wed Feb | 200.23 | 180.44 | 184.99 |
| 17 Tue Feb | 199.53 | 180.16 | 184.84 |
| 13 Fri Feb | 200.62 | 179.89 | 184.69 |
| 13 Fri Feb | 200.62 | 179.62 | 184.53 |
| 12 Thu Feb | 200.46 | 179.35 | 184.37 |
Electronic Arts has performed better than Xperi Corporation in short term. Holding Electronic Arts could be a better choice for now!
Motorola Solutions has performed better than Electronic Arts in short term. You could have earned much better returns by investing in Motorola Solutions, about 14.97% more returns!
Electronic Arts has performed better than Upland Software in short term. Holding Electronic Arts could be a better choice for now!
Ultra Clean has performed better than Electronic Arts in short term. You could have earned much better returns by investing in Ultra Clean, about 34.19% more returns!
Stoneco has performed better than Electronic Arts in short term. You could have earned much better returns by investing in Stoneco, about 8.27% more returns!
Qorvo Inc has performed better than Electronic Arts in short term. You could have earned much better returns by investing in Qorvo Inc, about 2.51% more returns!
Electronic Arts has performed better than Mitcham Industries in short term. Holding Electronic Arts could be a better choice for now!
Electronic Arts has performed better than Healthstream Inc in short term. Holding Electronic Arts could be a better choice for now!
Gds Holdings has performed better than Electronic Arts in short term. You could have earned much better returns by investing in Gds Holdings, about 8.99% more returns!
Electronic Arts has performed better than Amtech Systems in short term. Holding Electronic Arts could be a better choice for now!
Electronic Arts has performed better than Advanced Micro in short term. Holding Electronic Arts could be a better choice for now!
Electronic Arts Technical analysis of indicators
Price action analysis of Electronic Arts (EA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.7 and Electronic Arts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts EA stock. Volume based technical analysis of Electronic Arts EA stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EA Electronic Arts These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EA Experts View which covers a lot of information including buying and selling signals
EA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Electronic Arts or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Electronic Arts (EA) Technical (Analysis) Reports Electronic Arts ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


