TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 22.46 and 23.81
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.753333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 24.1 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.91 (4.76%) | 22.30 | 22.00 - 23.35 | 0.5983 times | Mon 09 February 2026 | 21.87 (3.01%) | 21.22 | 21.12 - 21.94 | 0.9446 times | Fri 06 February 2026 | 21.23 (7.44%) | 20.21 | 19.84 - 21.56 | 1.363 times | Thu 05 February 2026 | 19.76 (0.2%) | 21.06 | 19.15 - 22.06 | 2.9536 times | Wed 04 February 2026 | 19.72 (-1.65%) | 19.80 | 19.55 - 20.49 | 1.2192 times | Tue 03 February 2026 | 20.05 (-8.95%) | 21.57 | 19.58 - 21.66 | 0.6739 times | Mon 02 February 2026 | 22.02 (-0.18%) | 21.86 | 21.78 - 22.49 | 0.5621 times | Fri 30 January 2026 | 22.06 (2.22%) | 21.57 | 21.41 - 22.14 | 0.8009 times | Thu 29 January 2026 | 21.58 (-3.96%) | 22.38 | 21.26 - 22.38 | 0.5307 times | Wed 28 January 2026 | 22.47 (-1.23%) | 22.92 | 22.43 - 23.06 | 0.3536 times | Tue 27 January 2026 | 22.75 (-1.56%) | 23.10 | 22.48 - 23.25 | 0.4406 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 22.02 and 24.25
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.91 (7.91%) | 21.22 | 21.12 - 23.35 | 0.6402 times | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 2.8098 times | Fri 30 January 2026 | 22.06 (-1.74%) | 22.56 | 21.26 - 23.32 | 1.086 times | Fri 23 January 2026 | 22.45 (1.49%) | 21.68 | 21.55 - 23.01 | 0.8186 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 0.7979 times | Fri 09 January 2026 | 23.27 (2.38%) | 22.64 | 22.51 - 24.01 | 0.8696 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.4769 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.4778 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 1.4157 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 0.6075 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 0.7117 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 21.03 and 25.23
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.91 (3.85%) | 21.86 | 19.15 - 23.35 | 1.0276 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 1.1143 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 1.0489 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.6359 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.9452 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.8791 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 0.9959 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.0378 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.265 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.0504 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.7926 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 18.6 and 23.46
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.91 (-2.63%) | 23.70 | 19.15 - 24.01 | 0.323 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.6347 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.1129 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.1067 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.2987 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.2535 times | Thu 31 December 2020 | 52.26 (0%) | 39.08 | 33.25 - 56.99 | 0.2705 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenable Holdings TENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenableHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.72 |
| 100 day DMA | 26.2 |
| 150 day DMA | 27.86 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.12 | 20.74 |
| 12 day EMA | 21.67 | 21.45 | 21.37 |
| 20 day EMA | 22.01 | 21.92 | 21.93 |
| 35 day EMA | 22.83 | 22.83 | 22.89 |
| 50 day EMA | 23.66 | 23.69 | 23.76 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.53 | 20.56 |
| 12 day SMA | 21.63 | 21.59 | 21.66 |
| 20 day SMA | 21.94 | 21.95 | 22.02 |
| 35 day SMA | 22.71 | 22.78 | 22.86 |
| 50 day SMA | 23.72 | 23.79 | 23.88 |
| 100 day SMA | 26.2 | 26.27 | 26.35 |
| 150 day SMA | 27.86 | 27.94 | 28.02 |
| 200 day SMA | 29.04 | 29.08 | 29.13 |


