TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 17.13 and 18.06
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.283333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.21 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.58 (3.11%) | 17.03 | 16.67 - 17.60 | 1.0933 times | Wed 01 April 2026 | 17.05 (0.77%) | 17.17 | 16.71 - 17.30 | 1.0592 times | Tue 31 March 2026 | 16.92 (-0.82%) | 17.24 | 16.78 - 17.31 | 1.511 times | Mon 30 March 2026 | 17.06 (3.27%) | 16.78 | 16.66 - 17.48 | 0.8472 times | Fri 27 March 2026 | 16.52 (-9.68%) | 18.02 | 15.85 - 18.05 | 1.2803 times | Thu 26 March 2026 | 18.29 (0.99%) | 17.99 | 17.86 - 18.80 | 1.0351 times | Wed 25 March 2026 | 18.11 (-4.38%) | 19.30 | 18.00 - 19.66 | 1.0148 times | Tue 24 March 2026 | 18.94 (-6.56%) | 19.99 | 18.55 - 19.99 | 1.1732 times | Mon 23 March 2026 | 20.27 (2.22%) | 20.26 | 19.88 - 20.58 | 0.62 times | Fri 20 March 2026 | 19.83 (-1.69%) | 20.04 | 19.32 - 20.04 | 0.366 times | Thu 19 March 2026 | 20.17 (-0.35%) | 19.95 | 19.90 - 20.67 | 0.4653 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 17.12 and 18.06
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.58 (6.42%) | 16.78 | 16.66 - 17.60 | 0.9131 times | Fri 27 March 2026 | 16.52 (-16.69%) | 20.26 | 15.85 - 20.58 | 1.0372 times | Fri 20 March 2026 | 19.83 (-2.27%) | 20.50 | 19.32 - 21.20 | 0.6841 times | Fri 13 March 2026 | 20.29 (-3.56%) | 20.80 | 19.80 - 21.16 | 0.6149 times | Fri 06 March 2026 | 21.04 (9.41%) | 18.75 | 18.75 - 21.29 | 1.007 times | Fri 27 February 2026 | 19.23 (-3.42%) | 19.71 | 17.28 - 20.07 | 1.4529 times | Fri 20 February 2026 | 19.91 (-11.71%) | 22.97 | 19.78 - 23.08 | 0.8774 times | Fri 13 February 2026 | 22.55 (0%) | 22.30 | 22.16 - 22.77 | 0.1951 times | Fri 13 February 2026 | 22.55 (6.22%) | 21.22 | 21.12 - 23.35 | 1.1951 times | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 2.0231 times | Fri 30 January 2026 | 22.06 (-1.74%) | 22.56 | 21.26 - 23.32 | 0.7819 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 17.13 and 18.06
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.58 (3.9%) | 17.17 | 16.67 - 17.60 | 0.167 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 1.4644 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 2.2014 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 1.0323 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.9717 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.5891 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.8756 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.8145 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 0.9227 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 0.9614 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.1719 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 12.64 and 20.8
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 19.146666666667 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.58 (-25.29%) | 23.70 | 15.85 - 24.01 | 0.7423 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.532 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.043 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.0372 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.2172 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.1748 times | Thu 31 December 2020 | 52.26 (0%) | 39.08 | 33.25 - 56.99 | 0.2535 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.43 |
| 100 day DMA | 22.81 |
| 150 day DMA | 25.14 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.34 | 17.48 |
| 12 day EMA | 18.15 | 18.25 | 18.47 |
| 20 day EMA | 18.77 | 18.9 | 19.1 |
| 35 day EMA | 19.62 | 19.74 | 19.9 |
| 50 day EMA | 20.25 | 20.36 | 20.49 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.17 | 17.38 |
| 12 day SMA | 18.42 | 18.63 | 18.9 |
| 20 day SMA | 19.29 | 19.41 | 19.54 |
| 35 day SMA | 19.84 | 19.99 | 20.13 |
| 50 day SMA | 20.43 | 20.52 | 20.62 |
| 100 day SMA | 22.81 | 22.91 | 23.02 |
| 150 day SMA | 25.14 | 25.23 | 25.31 |
| 200 day SMA | 26.87 | 26.94 | 27.01 |


