KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong intraday Stock price targets for KopinCorporation are 1.23 and 1.32

Intraday Target 11.2
Intraday Target 21.25
Intraday Target 31.2933333333333
Intraday Target 41.34
Intraday Target 51.38

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Mon 23 December 2024 1.29 (0%) 1.32 1.25 - 1.34 0.6413 times
Fri 20 December 2024 1.29 (-3.01%) 1.31 1.21 - 1.37 1.6945 times
Thu 19 December 2024 1.33 (1.53%) 1.38 1.27 - 1.48 1.8995 times
Wed 18 December 2024 1.31 (3.15%) 1.27 1.27 - 1.42 1.9022 times
Tue 17 December 2024 1.27 (7.63%) 1.18 1.14 - 1.28 0.9872 times
Mon 16 December 2024 1.18 (8.26%) 1.10 1.10 - 1.18 0.6022 times
Fri 13 December 2024 1.09 (3.81%) 1.06 1.05 - 1.12 0.6721 times
Thu 12 December 2024 1.05 (-4.55%) 1.06 1.04 - 1.11 0.5721 times
Wed 11 December 2024 1.10 (-2.65%) 1.11 1.03 - 1.15 0.6064 times
Tue 10 December 2024 1.13 (-1.74%) 1.14 1.12 - 1.22 0.4225 times
Mon 09 December 2024 1.15 (13.86%) 1.20 1.13 - 1.25 0.69 times

 Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 1.23 and 1.32

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Mon 23 December 2024 1.29 (0%) 1.32 1.25 - 1.34 0.2518 times
Fri 20 December 2024 1.29 (18.35%) 1.10 1.10 - 1.48 2.782 times
Fri 13 December 2024 1.09 (7.92%) 1.20 1.03 - 1.25 1.1634 times
Tue 26 November 2024 1.01 (0%) 1.09 0.97 - 1.11 0.2879 times
Tue 26 November 2024 1.01 (0%) 1.04 0.97 - 1.11 0.5535 times
Fri 22 November 2024 1.01 (21.69%) 0.85 0.79 - 1.06 1.1132 times
Fri 15 November 2024 0.83 (10.67%) 0.76 0.70 - 0.92 2.036 times
Fri 08 November 2024 0.75 (-5.06%) 0.79 0.65 - 0.83 0.7566 times
Fri 01 November 2024 0.79 (1.28%) 0.77 0.70 - 0.85 0.5548 times
Fri 25 October 2024 0.78 (4%) 0.75 0.73 - 0.81 0.5008 times
Fri 18 October 2024 0.75 (2.74%) 0.73 0.71 - 0.80 0.606 times

 weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 1.16 and 1.61

Monthly Target 10.82
Monthly Target 21.05
Monthly Target 31.2666666666667
Monthly Target 41.5
Monthly Target 51.72

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Mon 23 December 2024 1.29 (27.72%) 1.20 1.03 - 1.48 0.8431 times
Tue 26 November 2024 1.01 (29.49%) 0.75 0.65 - 1.11 0.9731 times
Thu 31 October 2024 0.78 (6.85%) 0.73 0.67 - 0.85 0.5633 times
Mon 30 September 2024 0.73 (-24.74%) 0.97 0.56 - 0.97 1.3853 times
Fri 30 August 2024 0.97 (-8.49%) 1.06 0.71 - 1.11 0.5514 times
Wed 31 July 2024 1.06 (26.19%) 0.85 0.79 - 1.41 0.9985 times
Fri 28 June 2024 0.84 (5%) 0.81 0.68 - 0.87 0.5871 times
Fri 31 May 2024 0.80 (1.27%) 0.80 0.75 - 0.92 1.0595 times
Tue 30 April 2024 0.79 (-56.11%) 1.80 0.67 - 1.82 1.8469 times
Thu 28 March 2024 1.80 (-31.3%) 2.68 1.77 - 2.77 1.1916 times
Thu 29 February 2024 2.62 (46.37%) 1.81 1.75 - 2.82 2.8354 times

 monthly chart KopinCorporation

Indicator Analysis of KopinCorporation

Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 23 December 2024

Munafa value: 65 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KopinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.

KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.18
20 day DMA 1.09
35 day DMA 0.96
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 0.88
200 day DMA 1.03

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.25
12 day EMA1.191.171.15
20 day EMA1.121.11.08
35 day EMA1.031.010.99
50 day EMA0.930.920.9

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.24
12 day SMA1.181.161.14
20 day SMA1.091.071.05
35 day SMA0.960.950.93
50 day SMA0.90.890.88
100 day SMA0.880.880.88
150 day SMA0.880.880.87
200 day SMA1.031.031.04

Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top