KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 1.35 and 1.46
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.49 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1.38 (0.73%) | 1.37 | 1.32 - 1.43 | 0.577 times |
| Tue 18 March 2025 | 1.37 (-6.8%) | 1.44 | 1.35 - 1.47 | 0.9037 times |
| Mon 17 March 2025 | 1.47 (4.26%) | 1.41 | 1.39 - 1.48 | 1.026 times |
| Fri 14 March 2025 | 1.41 (7.63%) | 1.38 | 1.36 - 1.45 | 1.0079 times |
| Thu 13 March 2025 | 1.31 (-2.24%) | 1.34 | 1.28 - 1.38 | 0.9498 times |
| Wed 12 March 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.40 | 0.9087 times |
| Tue 11 March 2025 | 1.34 (2.29%) | 1.35 | 1.27 - 1.36 | 0.5769 times |
| Mon 10 March 2025 | 1.31 (-11.49%) | 1.46 | 1.27 - 1.46 | 1.2446 times |
| Fri 07 March 2025 | 1.48 (15.63%) | 1.26 | 1.26 - 1.50 | 1.6692 times |
| Thu 06 March 2025 | 1.28 (-4.48%) | 1.33 | 1.25 - 1.35 | 1.1362 times |
| Wed 05 March 2025 | 1.34 (5.51%) | 1.25 | 1.20 - 1.35 | 1.034 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.27 and 1.43
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1.38 (-2.13%) | 1.41 | 1.32 - 1.48 | 0.1963 times |
| Fri 14 March 2025 | 1.41 (-4.73%) | 1.46 | 1.27 - 1.46 | 0.3672 times |
| Fri 07 March 2025 | 1.48 (7.25%) | 1.40 | 1.16 - 1.50 | 0.4675 times |
| Fri 28 February 2025 | 1.38 (-8%) | 1.50 | 1.25 - 1.51 | 0.4803 times |
| Fri 21 February 2025 | 1.50 (-6.83%) | 1.59 | 1.49 - 1.67 | 0.2768 times |
| Wed 19 February 2025 | 1.61 (-3.01%) | 1.69 | 1.56 - 1.70 | 0.1731 times |
| Fri 14 February 2025 | 1.66 (-8.29%) | 1.82 | 1.52 - 1.94 | 0.8318 times |
| Fri 07 February 2025 | 1.81 (4.02%) | 1.61 | 1.57 - 1.99 | 0.7368 times |
| Fri 31 January 2025 | 1.74 (-14.29%) | 1.85 | 1.56 - 1.92 | 1.2245 times |
| Fri 24 January 2025 | 2.03 (66.39%) | 1.22 | 1.13 - 2.17 | 5.2457 times |
| Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0478 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.1 and 1.44
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1.38 (0%) | 1.40 | 1.16 - 1.50 | 0.5946 times |
| Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.441 times |
| Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 4.3226 times |
| Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.759 times |
| Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.5546 times |
| Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.321 times |
| Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.7894 times |
| Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.3142 times |
| Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.569 times |
| Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.3346 times |
| Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 0.6038 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 0.69 and 1.78
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.5433333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1.38 (1.47%) | 1.42 | 1.08 - 2.17 | 0.916 times |
| Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 1.1721 times |
| Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.5232 times |
| Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.7533 times |
| Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.4434 times |
| Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.192 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term but the buy signal is initial and weak.
KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KopinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.4 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.49 | 1.49 | 1.5 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.37 |
| 12 day SMA | 1.36 | 1.35 | 1.35 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.27 | 1.27 | 1.26 |
| 150 day SMA | 1.13 | 1.12 | 1.12 |
| 200 day SMA | 1.07 | 1.06 | 1.06 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
