Munafa Stock Market Course + Intraday & FNO calls 
KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 2.25 and 2.39
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.41 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.31 (2.67%) | 2.22 | 2.18 - 2.32 | 0.6771 times | Wed 18 February 2026 | 2.25 (1.35%) | 2.21 | 2.21 - 2.34 | 0.5435 times | Tue 17 February 2026 | 2.22 (0.91%) | 2.19 | 2.12 - 2.28 | 0.7789 times | Fri 13 February 2026 | 2.20 (0%) | 2.16 | 2.15 - 2.33 | 1.0236 times | Fri 13 February 2026 | 2.20 (2.33%) | 2.16 | 2.15 - 2.33 | 1.0237 times | Thu 12 February 2026 | 2.15 (-5.7%) | 2.31 | 2.15 - 2.35 | 2.2016 times | Wed 11 February 2026 | 2.28 (-2.98%) | 2.42 | 2.20 - 2.42 | 1.0781 times | Tue 10 February 2026 | 2.35 (-0.42%) | 2.36 | 2.34 - 2.42 | 0.7438 times | Mon 09 February 2026 | 2.36 (-2.07%) | 2.38 | 2.30 - 2.40 | 0.8603 times | Fri 06 February 2026 | 2.41 (11.06%) | 2.24 | 2.20 - 2.44 | 1.0695 times | Thu 05 February 2026 | 2.17 (-9.58%) | 2.36 | 2.16 - 2.42 | 1.2409 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 2.22 and 2.44
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.31 (5%) | 2.19 | 2.12 - 2.34 | 0.396 times | Fri 13 February 2026 | 2.20 (0%) | 2.16 | 2.15 - 2.33 | 0.2027 times | Fri 13 February 2026 | 2.20 (-8.71%) | 2.38 | 2.15 - 2.42 | 1.17 times | Fri 06 February 2026 | 2.41 (-5.86%) | 2.50 | 2.16 - 2.78 | 1.2451 times | Fri 30 January 2026 | 2.56 (-10.49%) | 2.81 | 2.50 - 2.87 | 1.1145 times | Fri 23 January 2026 | 2.86 (-12.8%) | 3.17 | 2.84 - 3.29 | 1.2438 times | Fri 16 January 2026 | 3.28 (15.09%) | 2.83 | 2.78 - 3.56 | 1.8987 times | Fri 09 January 2026 | 2.85 (14.46%) | 2.54 | 2.52 - 3.08 | 1.3569 times | Fri 02 January 2026 | 2.49 (4.18%) | 2.33 | 2.28 - 2.53 | 0.6308 times | Fri 26 December 2025 | 2.39 (-0.42%) | 2.40 | 2.36 - 2.65 | 0.7415 times | Fri 19 December 2025 | 2.40 (-5.51%) | 2.60 | 2.28 - 2.64 | 1.4179 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.89 and 2.55
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.4033333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.31 (-9.77%) | 2.50 | 2.12 - 2.78 | 0.4967 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.9533 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.7539 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.8818 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.1658 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.4216 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.8094 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.9952 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.8482 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.6739 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.729 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 1.5 and 2.94
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.31 (-1.28%) | 2.39 | 2.12 - 3.56 | 0.2649 times | Wed 31 December 2025 | 2.34 (72.06%) | 1.42 | 0.71 - 4.22 | 2.4965 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 0.9685 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.4374 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.6297 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.0425 times | Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.1605 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KopinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.24 | 2.23 |
| 12 day EMA | 2.33 | 2.33 | 2.34 |
| 20 day EMA | 2.41 | 2.42 | 2.44 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.2 | 2.21 |
| 12 day SMA | 2.28 | 2.31 | 2.34 |
| 20 day SMA | 2.44 | 2.48 | 2.51 |
| 35 day SMA | 2.62 | 2.62 | 2.62 |
| 50 day SMA | 2.58 | 2.59 | 2.6 |
| 100 day SMA | 2.79 | 2.79 | 2.8 |
| 150 day SMA | 2.57 | 2.57 | 2.56 |
| 200 day SMA | 2.31 | 2.3 | 2.3 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
