ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong intraday Stock price targets for KopinCorporation are 2.56 and 2.72

Intraday Target 12.53
Intraday Target 22.58
Intraday Target 32.6866666666667
Intraday Target 42.74
Intraday Target 52.85

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Wed 07 January 2026 2.64 (-3.3%) 2.72 2.63 - 2.79 1.4422 times
Tue 06 January 2026 2.73 (6.23%) 2.55 2.52 - 2.75 1.0688 times
Mon 05 January 2026 2.57 (3.21%) 2.54 2.54 - 2.65 1.1348 times
Fri 02 January 2026 2.49 (6.41%) 2.39 2.39 - 2.53 1.0287 times
Wed 31 December 2025 2.34 (1.74%) 2.31 2.29 - 2.37 1.2608 times
Tue 30 December 2025 2.30 (-1.29%) 2.34 2.28 - 2.37 0.6712 times
Mon 29 December 2025 2.33 (-2.51%) 2.33 2.33 - 2.44 0.8436 times
Fri 26 December 2025 2.39 (-2.45%) 2.41 2.36 - 2.45 0.4548 times
Wed 24 December 2025 2.45 (-3.16%) 2.50 2.40 - 2.50 0.656 times
Tue 23 December 2025 2.53 (-2.32%) 2.55 2.46 - 2.59 1.4391 times
Mon 22 December 2025 2.59 (7.92%) 2.40 2.40 - 2.65 1.9222 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.58 and 2.85

Weekly Target 12.38
Weekly Target 22.51
Weekly Target 32.65
Weekly Target 42.78
Weekly Target 52.92

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Wed 07 January 2026 2.64 (6.02%) 2.54 2.52 - 2.79 0.5649 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.5895 times
Fri 26 December 2025 2.39 (-0.42%) 2.40 2.36 - 2.65 0.6929 times
Fri 19 December 2025 2.40 (-5.51%) 2.60 2.28 - 2.64 1.3251 times
Fri 12 December 2025 2.54 (-5.58%) 2.73 2.53 - 2.84 0.9537 times
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.8733 times
Fri 28 November 2025 2.44 (7.02%) 2.27 2.23 - 2.44 0.6432 times
Fri 21 November 2025 2.28 (-10.94%) 2.49 2.16 - 2.58 1.4889 times
Fri 14 November 2025 2.56 (-10.8%) 2.99 2.43 - 3.28 1.8313 times
Fri 07 November 2025 2.87 (-17.05%) 3.08 2.64 - 3.27 1.0371 times
Fri 31 October 2025 3.46 (0%) 3.44 3.32 - 3.54 0.2201 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.52 and 2.92

Monthly Target 12.21
Monthly Target 22.42
Monthly Target 32.6066666666667
Monthly Target 42.82
Monthly Target 53.01

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 07 January 2026 2.64 (12.82%) 2.39 2.39 - 2.79 0.1358 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.8015 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9375 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.3024 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.5113 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8605 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.058 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.9017 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7164 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.775 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 0.6994 times

monthly chart KopinCorporation

Yearly price and charts KopinCorporation

Strong yearly Stock price targets for KopinCorporation KOPN are 2.52 and 2.92

Yearly Target 12.21
Yearly Target 22.42
Yearly Target 32.6066666666667
Yearly Target 42.82
Yearly Target 53.01

Yearly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 07 January 2026 2.64 (12.82%) 2.39 2.39 - 2.79 0.0242 times
Wed 31 December 2025 2.34 (72.06%) 1.42 0.71 - 4.22 2.5857 times
Tue 31 December 2024 1.36 (-33%) 2.02 0.56 - 2.82 1.0031 times
Fri 29 December 2023 2.03 (63.71%) 1.26 0.94 - 2.50 0.453 times
Fri 30 December 2022 1.24 (-69.68%) 4.14 0.96 - 4.47 0.6522 times
Fri 31 December 2021 4.09 (68.31%) 2.49 2.33 - 13.62 2.1155 times
Thu 31 December 2020 2.43 (0%) 1.35 1.17 - 3.25 0.1663 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KopinCorporation

Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KopinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KopinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.

KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.48
20 day DMA 2.51
35 day DMA 2.47
50 day DMA 2.66
100 day DMA 2.67
150 day DMA 2.36
200 day DMA 2.06

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.552.46
12 day EMA2.512.492.45
20 day EMA2.522.512.49
35 day EMA2.642.642.63
50 day EMA2.752.752.75

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.492.41
12 day SMA2.482.462.42
20 day SMA2.512.512.51
35 day SMA2.472.472.46
50 day SMA2.662.682.7
100 day SMA2.672.662.65
150 day SMA2.362.362.35
200 day SMA2.062.062.05

Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top