KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 1.85 and 2.04
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.18 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.97 (-5.74%) | 2.10 | 1.91 - 2.10 | 1.1721 times | Thu 19 March 2026 | 2.09 (-3.24%) | 2.08 | 1.98 - 2.14 | 1.2402 times | Tue 17 March 2026 | 2.16 (2.37%) | 2.15 | 2.09 - 2.19 | 1.2168 times | Mon 16 March 2026 | 2.11 (1.44%) | 2.15 | 2.09 - 2.19 | 0.889 times | Fri 13 March 2026 | 2.08 (-2.8%) | 2.18 | 2.07 - 2.23 | 1.0715 times | Thu 12 March 2026 | 2.14 (-5.31%) | 2.17 | 2.12 - 2.22 | 0.7311 times | Wed 11 March 2026 | 2.26 (3.67%) | 2.16 | 2.14 - 2.29 | 0.594 times | Mon 09 March 2026 | 2.18 (0%) | 2.12 | 2.08 - 2.21 | 0.8509 times | Fri 06 March 2026 | 2.18 (-5.22%) | 2.28 | 2.15 - 2.35 | 0.7351 times | Thu 05 March 2026 | 2.30 (-0.86%) | 2.28 | 2.23 - 2.37 | 1.4992 times | Wed 04 March 2026 | 2.32 (2.2%) | 2.32 | 2.26 - 2.36 | 1.4145 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.8 and 2.08
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.97 (-5.29%) | 2.15 | 1.91 - 2.19 | 0.7257 times | Fri 13 March 2026 | 2.08 (-4.59%) | 2.12 | 2.07 - 2.29 | 0.5216 times | Fri 06 March 2026 | 2.18 (-1.36%) | 2.15 | 2.15 - 2.41 | 0.9692 times | Fri 27 February 2026 | 2.21 (-3.49%) | 2.26 | 2.12 - 2.39 | 0.9233 times | Fri 20 February 2026 | 2.29 (4.09%) | 2.19 | 2.12 - 2.34 | 0.7112 times | Fri 13 February 2026 | 2.20 (0%) | 2.16 | 2.15 - 2.33 | 0.2505 times | Fri 13 February 2026 | 2.20 (-8.71%) | 2.38 | 2.15 - 2.42 | 1.4458 times | Fri 06 February 2026 | 2.41 (-5.86%) | 2.50 | 2.16 - 2.78 | 1.5385 times | Fri 30 January 2026 | 2.56 (-10.49%) | 2.81 | 2.50 - 2.87 | 1.3772 times | Fri 23 January 2026 | 2.86 (-12.8%) | 3.17 | 2.84 - 3.29 | 1.537 times | Fri 16 January 2026 | 3.28 (15.09%) | 2.83 | 2.78 - 3.56 | 2.3463 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.69 and 2.19
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.0966666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.97 (-10.86%) | 2.15 | 1.91 - 2.41 | 0.3024 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.6644 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.9753 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.7713 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.9022 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.2158 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.4545 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.8281 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.0182 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.8677 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.6895 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 1.12 and 2.77
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.97 (-15.81%) | 2.39 | 1.91 - 3.56 | 0.3428 times | Wed 31 December 2025 | 2.34 (72.06%) | 1.42 | 0.71 - 4.22 | 2.4676 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 0.9573 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.4323 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.6224 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.0189 times | Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.1587 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term and the sell signal is strong.
KopinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KopinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KopinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.13 | 2.15 |
| 12 day EMA | 2.14 | 2.17 | 2.19 |
| 20 day EMA | 2.21 | 2.23 | 2.24 |
| 35 day EMA | 2.32 | 2.34 | 2.35 |
| 50 day EMA | 2.44 | 2.46 | 2.47 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.12 | 2.15 |
| 12 day SMA | 2.17 | 2.21 | 2.22 |
| 20 day SMA | 2.21 | 2.23 | 2.23 |
| 35 day SMA | 2.28 | 2.3 | 2.32 |
| 50 day SMA | 2.47 | 2.49 | 2.5 |
| 100 day SMA | 2.58 | 2.59 | 2.61 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |


