ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong intraday Stock price targets for KopinCorporation are 2.57 and 2.72

Intraday Target 12.54
Intraday Target 22.6
Intraday Target 32.6866666666667
Intraday Target 42.75
Intraday Target 52.84

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.67 (-0.37%) 2.70 2.62 - 2.77 0.3945 times
Thu 09 April 2026 2.68 (-1.83%) 2.70 2.67 - 2.82 0.6028 times
Wed 08 April 2026 2.73 (7.91%) 2.70 2.59 - 2.77 0.8397 times
Tue 07 April 2026 2.53 (-1.94%) 2.54 2.43 - 2.56 0.6026 times
Mon 06 April 2026 2.58 (-2.27%) 2.62 2.51 - 2.63 0.6739 times
Thu 02 April 2026 2.64 (7.76%) 2.28 2.25 - 2.68 1.2502 times
Wed 01 April 2026 2.45 (8.89%) 2.20 2.20 - 2.62 1.9471 times
Tue 31 March 2026 2.25 (19.68%) 1.93 1.92 - 2.27 1.4379 times
Mon 30 March 2026 1.88 (3.3%) 1.82 1.81 - 2.03 1.0307 times
Fri 27 March 2026 1.82 (-5.21%) 2.00 1.81 - 2.19 1.2206 times
Thu 26 March 2026 1.92 (-16.52%) 2.25 1.92 - 2.27 1.1019 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.55 and 2.94

Weekly Target 12.25
Weekly Target 22.46
Weekly Target 32.64
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.67 (1.14%) 2.62 2.43 - 2.82 1.2082 times
Thu 02 April 2026 2.64 (45.05%) 1.82 1.81 - 2.68 2.1986 times
Fri 27 March 2026 1.82 (-7.61%) 2.01 1.81 - 2.45 1.667 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.6445 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.4632 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.8606 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.8199 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.6315 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2225 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.2839 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.3663 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.44 and 3.06

Monthly Target 11.94
Monthly Target 22.31
Monthly Target 32.5633333333333
Monthly Target 42.93
Monthly Target 53.18

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.67 (18.67%) 2.20 2.20 - 2.82 0.3796 times
Tue 31 March 2026 2.25 (1.81%) 2.15 1.81 - 2.45 0.712 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6703 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.984 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7782 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9102 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2355 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4674 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8355 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0273 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8755 times

monthly chart KopinCorporation

Yearly price and charts KopinCorporation

Strong yearly Stock price targets for KopinCorporation KOPN are 2.24 and 3.99

Yearly Target 10.93
Yearly Target 21.8
Yearly Target 32.68
Yearly Target 43.55
Yearly Target 54.43

Yearly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.67 (14.1%) 2.39 1.81 - 3.56 0.4712 times
Wed 31 December 2025 2.34 (72.06%) 1.42 0.71 - 4.22 2.42 times
Tue 31 December 2024 1.36 (-33%) 2.02 0.56 - 2.82 0.9388 times
Fri 29 December 2023 2.03 (63.71%) 1.26 0.94 - 2.50 0.424 times
Fri 30 December 2022 1.24 (-69.68%) 4.14 0.96 - 4.47 0.6104 times
Fri 31 December 2021 4.09 (68.31%) 2.49 2.33 - 13.62 1.98 times
Thu 31 December 2020 2.43 (0%) 1.35 1.17 - 3.25 0.1556 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of KopinCorporation

Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KopinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KopinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.

KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.37
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.3
100 day DMA 2.45
150 day DMA 2.63
200 day DMA 2.44

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.592.54
12 day EMA2.462.422.37
20 day EMA2.382.352.32
35 day EMA2.352.332.31
50 day EMA2.382.372.36

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.59
12 day SMA2.372.322.27
20 day SMA2.262.242.21
35 day SMA2.262.252.23
50 day SMA2.32.32.3
100 day SMA2.452.452.45
150 day SMA2.632.632.62
200 day SMA2.442.432.43

Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top