KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 1.3 and 1.42
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.52 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.37 (-6.8%) | 1.44 | 1.35 - 1.47 | 0.8642 times |
| Mon 17 March 2025 | 1.47 (4.26%) | 1.41 | 1.39 - 1.48 | 0.9811 times |
| Fri 14 March 2025 | 1.41 (7.63%) | 1.38 | 1.36 - 1.45 | 0.9638 times |
| Thu 13 March 2025 | 1.31 (-2.24%) | 1.34 | 1.28 - 1.38 | 0.9083 times |
| Wed 12 March 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.40 | 0.869 times |
| Tue 11 March 2025 | 1.34 (2.29%) | 1.35 | 1.27 - 1.36 | 0.5517 times |
| Mon 10 March 2025 | 1.31 (-11.49%) | 1.46 | 1.27 - 1.46 | 1.1902 times |
| Fri 07 March 2025 | 1.48 (15.63%) | 1.26 | 1.26 - 1.50 | 1.5962 times |
| Thu 06 March 2025 | 1.28 (-4.48%) | 1.33 | 1.25 - 1.35 | 1.0865 times |
| Wed 05 March 2025 | 1.34 (5.51%) | 1.25 | 1.20 - 1.35 | 0.9888 times |
| Tue 04 March 2025 | 1.27 (0%) | 1.19 | 1.16 - 1.33 | 1.014 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.3 and 1.43
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.48 | 0.1518 times |
| Fri 14 March 2025 | 1.41 (-4.73%) | 1.46 | 1.27 - 1.46 | 0.3688 times |
| Fri 07 March 2025 | 1.48 (7.25%) | 1.40 | 1.16 - 1.50 | 0.4696 times |
| Fri 28 February 2025 | 1.38 (-8%) | 1.50 | 1.25 - 1.51 | 0.4825 times |
| Fri 21 February 2025 | 1.50 (-6.83%) | 1.59 | 1.49 - 1.67 | 0.278 times |
| Wed 19 February 2025 | 1.61 (-3.01%) | 1.69 | 1.56 - 1.70 | 0.1739 times |
| Fri 14 February 2025 | 1.66 (-8.29%) | 1.82 | 1.52 - 1.94 | 0.8356 times |
| Fri 07 February 2025 | 1.81 (4.02%) | 1.61 | 1.57 - 1.99 | 0.7402 times |
| Fri 31 January 2025 | 1.74 (-14.29%) | 1.85 | 1.56 - 1.92 | 1.2301 times |
| Fri 24 January 2025 | 2.03 (66.39%) | 1.22 | 1.13 - 2.17 | 5.2695 times |
| Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0481 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.1 and 1.44
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.37 (-0.72%) | 1.40 | 1.16 - 1.50 | 0.57 times |
| Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.4448 times |
| Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 4.3339 times |
| Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.761 times |
| Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.556 times |
| Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.3219 times |
| Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.7915 times |
| Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.315 times |
| Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.5705 times |
| Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.3354 times |
| Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 0.6054 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 0.68 and 1.77
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.37 (0.74%) | 1.42 | 1.08 - 2.17 | 0.9128 times |
| Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 1.1728 times |
| Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.5236 times |
| Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.7538 times |
| Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.4449 times |
| Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.1921 times |
| Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kopin Corporation KOPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term but the buy signal is initial and weak.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KopinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KopinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.36 |
| 12 day EMA | 1.39 | 1.39 | 1.37 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.34 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.27 | 1.26 | 1.26 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
