ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong intraday Stock price targets for KopinCorporation are 2.31 and 2.39

Intraday Target 12.29
Intraday Target 22.32
Intraday Target 32.37
Intraday Target 42.4
Intraday Target 52.45

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Tue 10 February 2026 2.35 (-0.42%) 2.36 2.34 - 2.42 0.6929 times
Mon 09 February 2026 2.36 (-2.07%) 2.38 2.30 - 2.40 0.8015 times
Fri 06 February 2026 2.41 (11.06%) 2.24 2.20 - 2.44 0.9964 times
Thu 05 February 2026 2.17 (-9.58%) 2.36 2.16 - 2.42 1.156 times
Wed 04 February 2026 2.40 (-10.78%) 2.72 2.32 - 2.73 1.5424 times
Tue 03 February 2026 2.69 (3.86%) 2.61 2.57 - 2.78 1.2745 times
Mon 02 February 2026 2.59 (1.17%) 2.50 2.46 - 2.68 0.8873 times
Fri 30 January 2026 2.56 (-4.12%) 2.69 2.52 - 2.73 0.8184 times
Thu 29 January 2026 2.67 (0.38%) 2.70 2.50 - 2.77 0.8754 times
Wed 28 January 2026 2.66 (-3.27%) 2.80 2.62 - 2.87 0.9552 times
Tue 27 January 2026 2.75 (4.17%) 2.66 2.59 - 2.80 1.0439 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.27 and 2.39

Weekly Target 12.24
Weekly Target 22.29
Weekly Target 32.3566666666667
Weekly Target 42.41
Weekly Target 52.48

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Tue 10 February 2026 2.35 (-2.49%) 2.38 2.30 - 2.42 0.2891 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.1332 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.0143 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.132 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.7281 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.235 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.5741 times
Fri 26 December 2025 2.39 (-0.42%) 2.40 2.36 - 2.65 0.6748 times
Fri 19 December 2025 2.40 (-5.51%) 2.60 2.28 - 2.64 1.2905 times
Fri 12 December 2025 2.54 (-5.58%) 2.73 2.53 - 2.84 0.9288 times
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.8505 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 1.95 and 2.57

Monthly Target 11.81
Monthly Target 22.08
Monthly Target 32.43
Monthly Target 42.7
Monthly Target 53.05

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Tue 10 February 2026 2.35 (-8.2%) 2.50 2.16 - 2.78 0.2639 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9767 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7724 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9035 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2189 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4565 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8293 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0196 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8689 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6904 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7469 times

monthly chart KopinCorporation

Yearly price and charts KopinCorporation

Strong yearly Stock price targets for KopinCorporation KOPN are 1.56 and 2.96

Yearly Target 11.29
Yearly Target 21.82
Yearly Target 32.69
Yearly Target 43.22
Yearly Target 54.09

Yearly price and volumes Kopin Corporation

Date Closing Open Range Volume
Tue 10 February 2026 2.35 (0.43%) 2.39 2.16 - 3.56 0.2226 times
Wed 31 December 2025 2.34 (72.06%) 1.42 0.71 - 4.22 2.5121 times
Tue 31 December 2024 1.36 (-33%) 2.02 0.56 - 2.82 0.9746 times
Fri 29 December 2023 2.03 (63.71%) 1.26 0.94 - 2.50 0.4401 times
Fri 30 December 2022 1.24 (-69.68%) 4.14 0.96 - 4.47 0.6337 times
Fri 31 December 2021 4.09 (68.31%) 2.49 2.33 - 13.62 2.0553 times
Thu 31 December 2020 2.43 (0%) 1.35 1.17 - 3.25 0.1615 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KopinCorporation

Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KopinCorporation in short term and the sell signal is strong.

KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KopinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KopinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.

KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.52
20 day DMA 2.73
35 day DMA 2.66
50 day DMA 2.62
100 day DMA 2.82
150 day DMA 2.55
200 day DMA 2.27

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.43
12 day EMA2.512.542.57
20 day EMA2.592.612.64
35 day EMA2.62.622.64
50 day EMA2.562.572.58

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.412.45
12 day SMA2.522.562.63
20 day SMA2.732.762.79
35 day SMA2.662.662.66
50 day SMA2.622.622.62
100 day SMA2.822.822.82
150 day SMA2.552.542.54
200 day SMA2.272.272.26

Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top