USA Stock KOPN Historical charts - Kopin Corporation

Historical charts for Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 0.84
  • 20Day Average: 0.82
  • 50Day Average: 0.78
  • 100Day Average: 0.87
  • 150Day Average: 0.84

KOPN Indicators & signals

Indicator MACD (12,26,9)

0.86, 0.82, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 0.99 0.94 to 1.04 2.06% 0.7 times
20 Wed Nov 2024 0.97 0.83 to 1.00 14.12% 1.28 times
19 Tue Nov 2024 0.85 0.79 to 0.87 2.41% 0.43 times
18 Mon Nov 2024 0.83 0.82 to 0.90 0% 0.41 times
15 Fri Nov 2024 0.83 0.81 to 0.89 -6.74% 0.4 times
14 Thu Nov 2024 0.89 0.81 to 0.92 1.14% 0.94 times
13 Wed Nov 2024 0.88 0.70 to 0.90 20.55% 2.83 times
12 Tue Nov 2024 0.73 0.70 to 0.79 -2.67% 1.61 times
11 Mon Nov 2024 0.75 0.72 to 0.79 0% 0.84 times
08 Fri Nov 2024 0.75 0.65 to 0.82 -6.25% 0.96 times
07 Thu Nov 2024 0.80 0.78 to 0.81 1.27% 0.31 times
06 Wed Nov 2024 0.79 0.77 to 0.83 -1.25% 0.38 times

Technical analysis forecast of KOPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPN KOPN at this time. Stock is rising and might rise more.

It appears as if KOPN KOPN gave a large move recently.

Stock of KOPN (KOPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 0.9 or 0.84

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOPN Historical charts - Share Kopin Corporation

Videos related to: USA Stock KOPN Historical charts - Share Kopin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOPN Historical charts - Share Kopin Corporation

 

Back to top