USA Stock KOPN Historical charts - Kopin Corporation

Historical charts for Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 1.3
  • 12Day Average: 1.18
  • 20Day Average: 1.09
  • 50Day Average: 0.9
  • 100Day Average: 0.88
  • 150Day Average: 0.88

KOPN Indicators & signals

Indicator MACD (12,26,9)

1.19, 1.06, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 1.29 1.25 to 1.34 0% 0.64 times
20 Fri Dec 2024 1.29 1.21 to 1.37 -3.01% 1.69 times
19 Thu Dec 2024 1.33 1.27 to 1.48 1.53% 1.89 times
18 Wed Dec 2024 1.31 1.27 to 1.42 3.15% 1.89 times
17 Tue Dec 2024 1.27 1.14 to 1.28 7.63% 0.98 times
16 Mon Dec 2024 1.18 1.10 to 1.18 8.26% 0.6 times
13 Fri Dec 2024 1.09 1.05 to 1.12 3.81% 0.67 times
12 Thu Dec 2024 1.05 1.04 to 1.11 -4.55% 0.57 times
11 Wed Dec 2024 1.10 1.03 to 1.15 -2.65% 0.6 times
10 Tue Dec 2024 1.13 1.12 to 1.22 -1.74% 0.42 times
09 Mon Dec 2024 1.15 1.13 to 1.25 13.86% 0.69 times
26 Tue Nov 2024 1.01 0.97 to 1.11 0% 0.73 times

Technical analysis forecast of KOPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPN KOPN at this time. Stock is rising and might rise more.

It appears as if KOPN KOPN gave a large move recently.

Stock of KOPN (KOPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.13. However, stock will show a bullish move above 1.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOPN Historical charts - Share Kopin Corporation

Videos related to: USA Stock KOPN Historical charts - Share Kopin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOPN Historical charts - Share Kopin Corporation

 

Back to top