MACD charts various settings share KOPN Kopin Corporation USA Stock exchange

Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 1.43
Daily Resistance: 1.52
5 Day Moving Average is 1.37
20 Day Moving Average is 1.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Mar 2025	4.26%	1.41	1.47	1.48	1.39	0.97 times
Fri 14 Mar 2025	7.63%	1.38	1.41	1.45	1.36	0.96 times
Thu 13 Mar 2025	-2.24%	1.34	1.31	1.38	1.28	0.9 times
Wed 12 Mar 2025	0%	1.37	1.34	1.40	1.31	0.86 times
Tue 11 Mar 2025	2.29%	1.35	1.34	1.36	1.27	0.55 times
Mon 10 Mar 2025	-11.49%	1.46	1.31	1.46	1.27	1.18 times
Fri 07 Mar 2025	15.63%	1.26	1.48	1.50	1.26	1.59 times
Thu 06 Mar 2025	-4.48%	1.33	1.28	1.35	1.25	1.08 times
Wed 05 Mar 2025	5.51%	1.25	1.34	1.35	1.20	0.98 times
Tue 04 Mar 2025	0%	1.19	1.27	1.33	1.16	1.01 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.