MACD charts various settings share KOPN Kopin Corporation USA Stock exchange

Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors

  • Daily Support: 1.3
  • Daily Resistance: 1.42
  • 5 Day Moving Average is 1.38
  • 20 Day Moving Average is 1.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 18 Mar 2025 -6.8% 1.44 1.37 1.47 1.350.87 times
Mon 17 Mar 2025 4.26% 1.41 1.47 1.48 1.390.99 times
Fri 14 Mar 2025 7.63% 1.38 1.41 1.45 1.360.98 times
Thu 13 Mar 2025 -2.24% 1.34 1.31 1.38 1.280.92 times
Wed 12 Mar 2025 0% 1.37 1.34 1.40 1.310.88 times
Tue 11 Mar 2025 2.29% 1.35 1.34 1.36 1.270.56 times
Mon 10 Mar 2025 -11.49% 1.46 1.31 1.46 1.271.2 times
Fri 07 Mar 2025 15.63% 1.26 1.48 1.50 1.261.62 times
Thu 06 Mar 2025 -4.48% 1.33 1.28 1.35 1.251.1 times
Wed 05 Mar 2025 5.51% 1.25 1.34 1.35 1.201 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

MACD charts various settings share KOPN Kopin Corporation USA Stock exchange

These are MACD charts various settings share KOPN Kopin Corporation USA Stock exchange . Click the links below to switch between charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MACD charts various settings share KOPN Kopin Corporation USA Stock exchange

Videos related to: MACD charts various settings share KOPN Kopin Corporation USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

MACD charts various settings share KOPN Kopin Corporation USA Stock exchange

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top