USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA
Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors
USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA
- All Indicators in one
- Kopin Corporation KOPN RSI indicator technical analysis
- Kopin Corporation KOPN CCI indicator technical analysis
- Kopin Corporation KOPN ADX indicator technical analysis
- Kopin Corporation KOPN MACD indicator technical analysis
- Kopin Corporation KOPN BollingerBands indicator technical analysis
- Kopin Corporation KOPN Stochastics indicator technical analysis
- Kopin Corporation KOPN MA indicator technical analysis
- Kopin Corporation KOPN PriceVolume indicator technical analysis
- Daily Support: 1.3
- Daily Resistance: 1.42
- 5 Day DMA Moving Average is 1.38
- 20 Day DMA Moving Average is 1.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 18 Mar 2025 | -6.8% | 1.44 | 1.37 | 1.47 | 1.35 | 4.46 times |
Mon 17 Mar 2025 | 4.26% | 1.41 | 1.47 | 1.48 | 1.39 | 5.06 times |
Fri 14 Mar 2025 | 7.63% | 1.38 | 1.41 | 1.45 | 1.36 | 4.97 times |
Thu 13 Mar 2025 | -2.24% | 1.34 | 1.31 | 1.38 | 1.28 | 4.69 times |
Wed 12 Mar 2025 | 0% | 1.37 | 1.34 | 1.40 | 1.31 | 4.48 times |
Tue 11 Mar 2025 | 2.29% | 1.35 | 1.34 | 1.36 | 1.27 | 2.85 times |
Mon 10 Mar 2025 | -11.49% | 1.46 | 1.31 | 1.46 | 1.27 | 6.14 times |
Fri 07 Mar 2025 | 15.63% | 1.26 | 1.48 | 1.50 | 1.26 | 8.23 times |
Thu 06 Mar 2025 | -4.48% | 1.33 | 1.28 | 1.35 | 1.25 | 5.6 times |
Wed 05 Mar 2025 | 5.51% | 1.25 | 1.34 | 1.35 | 1.20 | 5.1 times |
Volume is calculated using 10 day average volume
USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA
Below are charts of USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA
Kopin Corporation KOPN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kopin Corporation KOPN ADX is: 0, 44, 44 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Kopin Corporation KOPN are:
ADX | +DY | -DY |
0 | 43.8 | 43.8 |
0 | 43.8 | 43.8 |
0 | 43.8 | 43.8 |
0 | 43.8 | 43.8 |
0 | 43.8 | 43.8 |
0 | 41.2 | 41.2 |
0 | 38.9 | 38.9 |
6.7 | 44.4 | 38.9 |
0 | 41.2 | 41.2 |
0 | 38.9 | 38.9 |
ADX charts for Kopin Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kopin Corporation KOPN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kopin Corporation is 1.39
50 day MA of Kopin Corporation is 1.5
100 day MA of Kopin Corporation is 1.27
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kopin Corporation KOPN is downtrend
Historical Moving averages values of Kopin Corporation KOPN are:
Price | 20 day | 50 day | 100 day |
1.37 | 1.39 | 1.5 | 1.27 |
1.47 | 1.4 | 1.5 | 1.26 |
1.41 | 1.41 | 1.5 | 1.26 |
1.31 | 1.42 | 1.5 | 1.25 |
1.34 | 1.44 | 1.51 | 1.24 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kopin Corporation KOPN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kopin Corporation KOPN is: 1576146.4 M
Current day volume is 1.223 times compared to averaged volume Kopin Corporation has
Historical price to volume measure of Kopin Corporation is:
Price | Percent Change | Percent change within day | Volume change |
1.37 | -6.8% | -4.86% | 1.223 times |
1.47 | 4.26% | 4.26% | 1.388 times |
1.41 | 7.63% | 2.17% | 1.364 times |
1.31 | -2.24% | -2.24% | 1.285 times |
1.34 | 0% | -2.19% | 1.23 times |
1.34 | 2.29% | -0.74% | 0.781 times |
1.31 | -11.49% | -10.27% | 1.684 times |
1.48 | 15.63% | 17.46% | 2.259 times |
1.28 | -4.48% | -3.76% | 1.538 times |
1.34 | 5.51% | 7.2% | 1.399 times |
Price to volume Charts of Kopin Corporation KOPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kopin Corporation KOPN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kopin Corporation KOPN is: 1.39 & deviation is 0.1
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Kopin Corporation KOPN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1.37 | 1.39 | 0.1 | 1.58 | 1.2 |
1.47 | 1.4 | 0.11 | 1.61 | 1.19 |
1.41 | 1.41 | 0.11 | 1.64 | 1.18 |
1.31 | 1.42 | 0.13 | 1.67 | 1.17 |
1.34 | 1.44 | 0.13 | 1.7 | 1.18 |
Bollinger Bands charts for Kopin Corporation KOPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kopin Corporation KOPN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kopin Corporation KOPN
14 day Kopin Corporation KOPN RSI is: 53.09
According to RSI indicator, Selling is dominating the stock of Kopin Corporation KOPN
Historical values of RSI indicator for Kopin Corporation are as follows in descending order:
53.09 53.69 54.27 54.02 52.9 52.9 54.13 56.48 54.14 53.85 54.16 54.16
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kopin Corporation KOPN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopin Corporation KOPN
12,26,9 day Kopin Corporation KOPN MACD is: 1.39, 1.43, -0.04
According to MACD indicator,
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Kopin Corporation KOPN are:
- 1.39, 1.43, -0.04
- 1.39, 1.44, -0.05
- 1.37, 1.44, -0.07
- 1.36, 1.44, -0.08
- 1.37, 1.45, -0.08
- 1.38, 1.46, -0.08
- 1.39, 1.47, -0.08
- 1.41, 1.48, -0.07
- 1.4, 1.48, -0.08
- 1.42, 1.5, -0.08
MACD charts of Kopin Corporation KOPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kopin Corporation KOPN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kopin Corporation KOPN CCI is: 81
According to CCI indicator, Kopin Corporation KOPN is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Kopin Corporation
Historical CCI values of Kopin Corporation KOPN are:
81 162 97 -38 6 -38 -0 108 -86 -81
CCI charts of Kopin Corporation KOPN are below. Second charts towards left.
Kopin Corporation KOPN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kopin Corporation KOPN Stochastics is: 74
According to Stochastics indicator, Buying is coming in Kopin Corporation
Kopin Corporation KOPN is closing near its highest highs
Historical Stochastics values of Kopin Corporation KOPN are:
74 74 74 74 74 74 74 74 74 74
Kopin Corporation KOPN Stochastics charts are below. Third charts to the left, at the bottom
USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA
These are USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance