USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA

Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 2.59
Daily Resistance: 2.75
5 Day DMA Moving Average is 2.49
20 Day DMA Moving Average is 2.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	2.71	2.69	2.80	2.64	1.19 times
Thu 04 Dec 2025	8.37%	2.45	2.72	2.75	2.45	1.8 times
Wed 03 Dec 2025	10.09%	2.29	2.51	2.52	2.26	1.41 times
Tue 02 Dec 2025	1.33%	2.31	2.28	2.35	2.27	1.01 times
Mon 01 Dec 2025	-7.79%	2.35	2.25	2.39	2.23	1.39 times
Fri 28 Nov 2025	2.95%	2.38	2.44	2.44	2.37	1.16 times
Wed 26 Nov 2025	0.42%	2.36	2.37	2.42	2.32	0.81 times
Tue 25 Nov 2025	1.29%	2.34	2.36	2.37	2.23	1.44 times
Mon 24 Nov 2025	2.19%	2.27	2.33	2.34	2.24	1.6 times
Fri 21 Nov 2025	3.17%	2.19	2.28	2.33	2.16	2.33 times

Volume is calculated using 10 day average volume

USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA

Below are charts of USA Kopin Corporation KOPN All indicator, Kopin Corporation KOPN indicators All technical analysis, Kopin Corporation KOPN indicators All free charts, Kopin Corporation KOPN indicators All historical values USA

Kopin Corporation KOPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kopin Corporation KOPN ADX is: 13, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kopin Corporation KOPN are:

ADX	+DY	-DY
12.5	37.5	29.2
12.5	36	28
6.7	32	28
0	28	28
6.7	26.9	30.8
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	24.1	27.6
12.5	23.3	30

ADX charts for Kopin Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kopin Corporation KOPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopin Corporation is 2.5

50 day MA of Kopin Corporation is 3

100 day MA of Kopin Corporation is 2.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kopin Corporation KOPN is downtrend

Historical Moving averages values of Kopin Corporation KOPN are:

Price	20 day	50 day	100 day
2.69	2.5	3	2.55
2.72	2.5	2.99	2.55
2.51	2.52	2.99	2.54
2.28	2.55	2.99	2.53
2.25	2.61	3	2.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kopin Corporation KOPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kopin Corporation KOPN is: 18289950 M

Current day volume is 0.105 times compared to averaged volume Kopin Corporation has

Historical price to volume measure of Kopin Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.69	-1.1%	-0.74%	0.105 times
2.72	8.37%	11.02%	0.16 times
2.51	10.09%	9.61%	0.125 times
2.28	1.33%	-1.3%	0.09 times
2.25	-7.79%	-4.26%	0.123 times
2.44	2.95%	2.52%	0.103 times
2.37	0.42%	0.42%	0.072 times
2.36	1.29%	0.85%	0.128 times
2.33	2.19%	2.64%	0.142 times
2.28	3.17%	4.11%	0.206 times

Price to volume Charts of Kopin Corporation KOPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kopin Corporation KOPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kopin Corporation KOPN is: 2.5 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kopin Corporation KOPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.69	2.5	0.21	2.92	2.08
2.72	2.5	0.22	2.94	2.06
2.51	2.52	0.25	3.03	2.01
2.28	2.55	0.27	3.1	2
2.25	2.61	0.33	3.27	1.95

Bollinger Bands charts for Kopin Corporation KOPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kopin Corporation KOPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kopin Corporation KOPN

14 day Kopin Corporation KOPN RSI is: 47.6

According to RSI indicator, Buying is dominating the stock of Kopin Corporation KOPN

Historical values of RSI indicator for Kopin Corporation are as follows in descending order:

47.6 46.16 44.73 42.76 44.07 44.73 45.43 47.12 48.53 49.68 50.6 49.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kopin Corporation KOPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopin Corporation KOPN

12,26,9 day Kopin Corporation KOPN MACD is: 2.5, 2.66, -0.16

According to MACD indicator, Prices of Kopin Corporation KOPN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopin Corporation KOPN are:

2.5, 2.66, -0.16
2.47, 2.66, -0.19
2.43, 2.65, -0.22
2.42, 2.66, -0.24
2.44, 2.69, -0.25
2.47, 2.72, -0.25
2.48, 2.74, -0.26
2.5, 2.77, -0.27
2.53, 2.8, -0.27
2.57, 2.84, -0.27

MACD charts of Kopin Corporation KOPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kopin Corporation KOPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kopin Corporation KOPN CCI is: 220

According to CCI indicator, Kopin Corporation KOPN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kopin Corporation

Historical CCI values of Kopin Corporation KOPN are:

220 172 26 -64 -71 17 -15 -50 -61 -94

CCI charts of Kopin Corporation KOPN are below. Second charts towards left.

Kopin Corporation KOPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kopin Corporation KOPN Stochastics is: 76

According to Stochastics indicator, Buying is coming in Kopin Corporation

Kopin Corporation KOPN is closing near its highest highs

Historical Stochastics values of Kopin Corporation KOPN are:

76 76 76 76 76 76 76 76 76 76

Kopin Corporation KOPN Stochastics charts are below. Third charts to the left, at the bottom