KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 1.43 and 1.52
Intraday Target 1 | 1.36 |
Intraday Target 2 | 1.41 |
Intraday Target 3 | 1.4466666666667 |
Intraday Target 4 | 1.5 |
Intraday Target 5 | 1.54 |
Daily price and volume Kopin Corporation
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.47 (4.26%) | 1.41 | 1.39 - 1.48 | 0.9667 times |
Fri 14 March 2025 | 1.41 (7.63%) | 1.38 | 1.36 - 1.45 | 0.9496 times |
Thu 13 March 2025 | 1.31 (-2.24%) | 1.34 | 1.28 - 1.38 | 0.8949 times |
Wed 12 March 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.40 | 0.8562 times |
Tue 11 March 2025 | 1.34 (2.29%) | 1.35 | 1.27 - 1.36 | 0.5436 times |
Mon 10 March 2025 | 1.31 (-11.49%) | 1.46 | 1.27 - 1.46 | 1.1726 times |
Fri 07 March 2025 | 1.48 (15.63%) | 1.26 | 1.26 - 1.50 | 1.5727 times |
Thu 06 March 2025 | 1.28 (-4.48%) | 1.33 | 1.25 - 1.35 | 1.0705 times |
Wed 05 March 2025 | 1.34 (5.51%) | 1.25 | 1.20 - 1.35 | 0.9742 times |
Tue 04 March 2025 | 1.27 (0%) | 1.19 | 1.16 - 1.33 | 0.9991 times |
Mon 03 March 2025 | 1.27 (-7.97%) | 1.40 | 1.22 - 1.42 | 1.0071 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.43 and 1.52
Weekly Target 1 | 1.36 |
Weekly Target 2 | 1.41 |
Weekly Target 3 | 1.4466666666667 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.54 |
Weekly price and volumes for Kopin Corporation
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.47 (4.26%) | 1.41 | 1.39 - 1.48 | 0.0813 times |
Fri 14 March 2025 | 1.41 (-4.73%) | 1.46 | 1.27 - 1.46 | 0.3715 times |
Fri 07 March 2025 | 1.48 (7.25%) | 1.40 | 1.16 - 1.50 | 0.473 times |
Fri 28 February 2025 | 1.38 (-8%) | 1.50 | 1.25 - 1.51 | 0.4859 times |
Fri 21 February 2025 | 1.50 (-6.83%) | 1.59 | 1.49 - 1.67 | 0.28 times |
Wed 19 February 2025 | 1.61 (-3.01%) | 1.69 | 1.56 - 1.70 | 0.1752 times |
Fri 14 February 2025 | 1.66 (-8.29%) | 1.82 | 1.52 - 1.94 | 0.8416 times |
Fri 07 February 2025 | 1.81 (4.02%) | 1.61 | 1.57 - 1.99 | 0.7455 times |
Fri 31 January 2025 | 1.74 (-14.29%) | 1.85 | 1.56 - 1.92 | 1.2389 times |
Fri 24 January 2025 | 2.03 (66.39%) | 1.22 | 1.13 - 2.17 | 5.3072 times |
Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0484 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.32 and 1.66
Monthly Target 1 | 1.04 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.3766666666667 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.72 |
Monthly price and volumes Kopin Corporation
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.47 (6.52%) | 1.40 | 1.16 - 1.50 | 0.5312 times |
Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.4507 times |
Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 4.3517 times |
Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.7641 times |
Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.5583 times |
Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.3232 times |
Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.7947 times |
Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.3163 times |
Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.5728 times |
Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.3368 times |
Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 0.6079 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 1.28 and 2.37
Yearly Target 1 | 0.48 |
Yearly Target 2 | 0.98 |
Yearly Target 3 | 1.5733333333333 |
Yearly Target 4 | 2.07 |
Yearly Target 5 | 2.66 |
Yearly price and volumes Kopin Corporation
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.47 (8.09%) | 1.42 | 1.08 - 2.17 | 0.9078 times |
Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 1.174 times |
Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.5241 times |
Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.7545 times |
Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.4473 times |
Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.1923 times |
Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopin Corporation KOPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 70 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
DMA period | DMA value |
5 day DMA | 1.37 |
12 day DMA | 1.35 |
20 day DMA | 1.4 |
35 day DMA | 1.55 |
50 day DMA | 1.5 |
100 day DMA | 1.26 |
150 day DMA | 1.12 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Kopin Corporation KOPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.36 | 1.34 |
12 day EMA | 1.39 | 1.37 | 1.36 |
20 day EMA | 1.42 | 1.42 | 1.42 |
35 day EMA | 1.42 | 1.42 | 1.42 |
50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Kopin Corporation KOPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.37 | 1.34 | 1.36 |
12 day SMA | 1.35 | 1.34 | 1.34 |
20 day SMA | 1.4 | 1.41 | 1.42 |
35 day SMA | 1.55 | 1.56 | 1.58 |
50 day SMA | 1.5 | 1.5 | 1.5 |
100 day SMA | 1.26 | 1.26 | 1.25 |
150 day SMA | 1.12 | 1.12 | 1.11 |
200 day SMA | 1.06 | 1.06 | 1.06 |