KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 2.28 and 2.39
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3666666666667 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.48 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.33 (-2.51%) | 2.33 | 2.33 - 2.44 | 0.6083 times | Fri 26 December 2025 | 2.39 (-2.45%) | 2.41 | 2.36 - 2.45 | 0.3279 times | Wed 24 December 2025 | 2.45 (-3.16%) | 2.50 | 2.40 - 2.50 | 0.473 times | Tue 23 December 2025 | 2.53 (-2.32%) | 2.55 | 2.46 - 2.59 | 1.0378 times | Mon 22 December 2025 | 2.59 (7.92%) | 2.40 | 2.40 - 2.65 | 1.3861 times | Fri 19 December 2025 | 2.40 (1.69%) | 2.37 | 2.31 - 2.44 | 1.2045 times | Thu 18 December 2025 | 2.36 (3.06%) | 2.32 | 2.28 - 2.49 | 0.8885 times | Wed 17 December 2025 | 2.29 (-8.4%) | 2.53 | 2.28 - 2.64 | 1.2983 times | Tue 16 December 2025 | 2.50 (1.21%) | 2.43 | 2.43 - 2.57 | 1.0786 times | Mon 15 December 2025 | 2.47 (-2.76%) | 2.60 | 2.40 - 2.62 | 1.697 times | Fri 12 December 2025 | 2.54 (-9.93%) | 2.82 | 2.53 - 2.84 | 1.1317 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 2.28 and 2.39
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.33 (-2.51%) | 2.33 | 2.33 - 2.44 | 0.1421 times | Fri 26 December 2025 | 2.39 (-0.42%) | 2.40 | 2.36 - 2.65 | 0.7535 times | Fri 19 December 2025 | 2.40 (-5.51%) | 2.60 | 2.28 - 2.64 | 1.4409 times | Fri 12 December 2025 | 2.54 (-5.58%) | 2.73 | 2.53 - 2.84 | 1.037 times | Fri 05 December 2025 | 2.69 (10.25%) | 2.35 | 2.23 - 2.80 | 0.9496 times | Fri 28 November 2025 | 2.44 (7.02%) | 2.27 | 2.23 - 2.44 | 0.6994 times | Fri 21 November 2025 | 2.28 (-10.94%) | 2.49 | 2.16 - 2.58 | 1.619 times | Fri 14 November 2025 | 2.56 (-10.8%) | 2.99 | 2.43 - 3.28 | 1.9914 times | Fri 07 November 2025 | 2.87 (-17.05%) | 3.08 | 2.64 - 3.27 | 1.1278 times | Fri 31 October 2025 | 3.46 (0%) | 3.44 | 3.32 - 3.54 | 0.2393 times | Fri 31 October 2025 | 3.46 (-8.47%) | 3.91 | 3.31 - 4.08 | 1.4975 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.98 and 2.59
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.33 (-4.51%) | 2.35 | 2.23 - 2.84 | 0.7094 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.8922 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.1912 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.4383 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.8189 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.0069 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.8581 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.6818 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.7375 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.6656 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 0.927 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 1.52 and 5.03
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.33 (71.32%) | 1.42 | 0.71 - 4.22 | 2.2186 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 0.864 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.3902 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.5618 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 1.8222 times | Thu 31 December 2020 | 2.43 (0%) | 1.35 | 1.17 - 3.25 | 0.1432 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term and the sell signal is strong.
KopinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KopinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.45 | 2.48 |
| 12 day EMA | 2.46 | 2.48 | 2.5 |
| 20 day EMA | 2.51 | 2.53 | 2.54 |
| 35 day EMA | 2.68 | 2.7 | 2.72 |
| 50 day EMA | 2.84 | 2.86 | 2.88 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.47 | 2.47 |
| 12 day SMA | 2.47 | 2.5 | 2.53 |
| 20 day SMA | 2.51 | 2.52 | 2.52 |
| 35 day SMA | 2.5 | 2.52 | 2.54 |
| 50 day SMA | 2.81 | 2.84 | 2.87 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.32 | 2.31 | 2.3 |
| 200 day SMA | 2.03 | 2.02 | 2.02 |


