ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong intraday Stock price targets for KopinCorporation are 2.81 and 3.14

Intraday Target 12.55
Intraday Target 22.74
Intraday Target 32.8833333333333
Intraday Target 43.07
Intraday Target 53.21

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.92 (7.35%) 2.71 2.70 - 3.03 1.448 times
Tue 14 April 2026 2.72 (-2.86%) 2.75 2.62 - 2.92 0.781 times
Mon 13 April 2026 2.80 (4.87%) 2.61 2.60 - 2.89 0.8111 times
Fri 10 April 2026 2.67 (-0.37%) 2.70 2.62 - 2.77 0.4351 times
Thu 09 April 2026 2.68 (-1.83%) 2.70 2.67 - 2.82 0.6648 times
Wed 08 April 2026 2.73 (7.91%) 2.70 2.59 - 2.77 0.9261 times
Tue 07 April 2026 2.53 (-1.94%) 2.54 2.43 - 2.56 0.6646 times
Mon 06 April 2026 2.58 (-2.27%) 2.62 2.51 - 2.63 0.7432 times
Thu 02 April 2026 2.64 (7.76%) 2.28 2.25 - 2.68 1.3787 times
Wed 01 April 2026 2.45 (8.89%) 2.20 2.20 - 2.62 2.1473 times
Tue 31 March 2026 2.25 (19.68%) 1.93 1.92 - 2.27 1.5858 times

 Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.76 and 3.19

Weekly Target 12.42
Weekly Target 22.67
Weekly Target 32.85
Weekly Target 43.1
Weekly Target 53.28

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.92 (9.36%) 2.61 2.60 - 3.03 1.0931 times
Fri 10 April 2026 2.67 (1.14%) 2.62 2.43 - 2.82 1.2347 times
Thu 02 April 2026 2.64 (45.05%) 1.82 1.81 - 2.68 2.2468 times
Fri 27 March 2026 1.82 (-7.61%) 2.01 1.81 - 2.45 1.7035 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.6586 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.4734 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.8795 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.8379 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.6454 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2273 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.312 times

 weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.56 and 3.39

Monthly Target 11.89
Monthly Target 22.4
Monthly Target 32.7166666666667
Monthly Target 43.23
Monthly Target 53.55

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.92 (29.78%) 2.20 2.20 - 3.03 0.5365 times
Tue 31 March 2026 2.25 (1.81%) 2.15 1.81 - 2.45 0.7004 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6594 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.968 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7655 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8954 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.199 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4435 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8218 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0105 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8612 times

 monthly chart KopinCorporation

Yearly price and charts KopinCorporation

Strong yearly Stock price targets for KopinCorporation KOPN are 2.37 and 4.12

Yearly Target 11.01
Yearly Target 21.97
Yearly Target 32.7633333333333
Yearly Target 43.72
Yearly Target 54.51

Yearly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.92 (24.79%) 2.39 1.81 - 3.56 0.4976 times
Wed 31 December 2025 2.34 (72.06%) 1.42 0.71 - 4.22 2.4102 times
Tue 31 December 2024 1.36 (-33%) 2.02 0.56 - 2.82 0.935 times
Fri 29 December 2023 2.03 (63.71%) 1.26 0.94 - 2.50 0.4223 times
Fri 30 December 2022 1.24 (-69.68%) 4.14 0.96 - 4.47 0.6079 times
Fri 31 December 2021 4.09 (68.31%) 2.49 2.33 - 13.62 1.972 times
Thu 31 December 2020 2.43 (0%) 1.35 1.17 - 3.25 0.155 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KopinCorporation

Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KopinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.

KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.57
20 day DMA 2.36
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.46
150 day DMA 2.64
200 day DMA 2.46

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.692.68
12 day EMA2.62.542.51
20 day EMA2.492.452.42
35 day EMA2.432.42.38
50 day EMA2.372.352.34

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.68
12 day SMA2.572.482.41
20 day SMA2.362.322.29
35 day SMA2.32.292.28
50 day SMA2.312.32.3
100 day SMA2.462.452.45
150 day SMA2.642.642.63
200 day SMA2.462.452.45

Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top