Weekly charts share KOPN Kopin Corporation USA Stock exchange

Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors

Weekly charts share KOPN Kopin Corporation USA Stock exchange

Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors

Date Change Open Close High Low Volume
Mon 17 Mar 2025 4.26% 1.41 1.47 1.48 1.390.219 times
Fri 14 Mar 2025 -4.73% 1.46 1.41 1.46 1.270.785 times
Fri 07 Mar 2025 7.25% 1.40 1.48 1.50 1.160.973 times
Fri 28 Feb 2025 -8% 1.50 1.38 1.51 1.251.735 times
Fri 21 Feb 2025 -6.83% 1.59 1.50 1.67 1.491.599 times
Wed 19 Feb 2025 -3.01% 1.69 1.61 1.70 1.560.208 times
Fri 14 Feb 2025 -8.29% 1.82 1.66 1.94 1.521.129 times
Fri 07 Feb 2025 4.02% 1.61 1.81 1.99 1.570.602 times
Fri 31 Jan 2025 -14.29% 1.85 1.74 1.92 1.560.233 times
Fri 24 Jan 2025 66.39% 1.22 2.03 2.17 1.13109.662 times

Volume is in comparison with previous volume

Weekly charts share KOPN Kopin Corporation USA Stock exchange

These are Weekly charts share KOPN Kopin Corporation USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share KOPN Kopin Corporation USA Stock exchange

Videos related to: Weekly charts share KOPN Kopin Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share KOPN Kopin Corporation USA Stock exchange

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top