Weekly charts share KOPN Kopin Corporation USA Stock exchange
Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share KOPN Kopin Corporation USA Stock exchange
Stock KOPN - Share Kopin Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 1.43
- Weekly Resistance: 1.52
- 4 Week Moving Average is 1.44
- 12 Week Moving Average is 1.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Mar 2025 | 4.26% | 1.41 | 1.47 | 1.48 | 1.39 | 0.219 times |
| Fri 14 Mar 2025 | -4.73% | 1.46 | 1.41 | 1.46 | 1.27 | 0.785 times |
| Fri 07 Mar 2025 | 7.25% | 1.40 | 1.48 | 1.50 | 1.16 | 0.973 times |
| Fri 28 Feb 2025 | -8% | 1.50 | 1.38 | 1.51 | 1.25 | 1.735 times |
| Fri 21 Feb 2025 | -6.83% | 1.59 | 1.50 | 1.67 | 1.49 | 1.599 times |
| Wed 19 Feb 2025 | -3.01% | 1.69 | 1.61 | 1.70 | 1.56 | 0.208 times |
| Fri 14 Feb 2025 | -8.29% | 1.82 | 1.66 | 1.94 | 1.52 | 1.129 times |
| Fri 07 Feb 2025 | 4.02% | 1.61 | 1.81 | 1.99 | 1.57 | 0.602 times |
| Fri 31 Jan 2025 | -14.29% | 1.85 | 1.74 | 1.92 | 1.56 | 0.233 times |
| Fri 24 Jan 2025 | 66.39% | 1.22 | 2.03 | 2.17 | 1.13 | 109.662 times |
Volume is in comparison with previous volume
Weekly charts share KOPN Kopin Corporation USA Stock exchange
These are Weekly charts share KOPN Kopin Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOPN Kopin Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance