ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong intraday Stock price targets for PagseguroDigital are 9.5 and 10.18

Intraday Target 19.37
Intraday Target 29.63
Intraday Target 310.046666666667
Intraday Target 410.31
Intraday Target 510.73

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Tue 06 January 2026 9.90 (-2.27%) 10.15 9.78 - 10.46 1.4313 times
Mon 05 January 2026 10.13 (4.76%) 9.72 9.57 - 10.15 1.4383 times
Fri 02 January 2026 9.67 (0.31%) 9.90 9.63 - 9.98 0.9213 times
Wed 31 December 2025 9.64 (-0.41%) 9.61 9.56 - 9.69 0.7225 times
Mon 29 December 2025 9.68 (0%) 9.67 9.61 - 9.75 0.8018 times
Mon 29 December 2025 9.68 (-0.92%) 9.67 9.62 - 9.75 0.8018 times
Fri 26 December 2025 9.77 (0.21%) 9.76 9.61 - 9.84 0.7904 times
Wed 24 December 2025 9.75 (0%) 9.74 9.68 - 9.77 0.3335 times
Tue 23 December 2025 9.75 (0.72%) 9.64 9.63 - 9.88 1.8668 times
Mon 22 December 2025 9.68 (1.26%) 9.57 9.41 - 9.69 0.8923 times
Fri 19 December 2025 9.56 (0.31%) 9.58 9.50 - 9.74 1.2137 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 9.74 and 10.63

Weekly Target 19.09
Weekly Target 29.49
Weekly Target 39.9766666666667
Weekly Target 410.38
Weekly Target 510.87

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Tue 06 January 2026 9.90 (2.38%) 9.72 9.57 - 10.46 0.4293 times
Fri 02 January 2026 9.67 (-0.1%) 9.67 9.56 - 9.98 0.3659 times
Mon 29 December 2025 9.68 (-0.92%) 9.67 9.62 - 9.75 0.12 times
Fri 26 December 2025 9.77 (2.2%) 9.57 9.41 - 9.88 0.5809 times
Fri 19 December 2025 9.56 (-6.82%) 10.43 9.32 - 10.43 1.1102 times
Fri 12 December 2025 10.26 (4.69%) 9.94 9.73 - 10.45 1.1105 times
Fri 05 December 2025 9.80 (-6.49%) 10.29 9.73 - 11.07 1.6018 times
Fri 28 November 2025 10.48 (8.26%) 9.74 9.48 - 10.58 1.2921 times
Fri 21 November 2025 9.68 (3.09%) 9.31 9.15 - 10.16 2.0382 times
Fri 14 November 2025 9.39 (1.4%) 9.42 9.25 - 10.29 1.3511 times
Fri 07 November 2025 9.26 (-3.44%) 9.27 8.97 - 9.71 0.6719 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 9.46 and 10.35

Monthly Target 19.09
Monthly Target 29.49
Monthly Target 39.9766666666667
Monthly Target 410.38
Monthly Target 510.87

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Tue 06 January 2026 9.90 (2.7%) 9.90 9.57 - 10.46 0.1052 times
Wed 31 December 2025 9.64 (-8.02%) 10.29 9.32 - 11.07 0.8809 times
Fri 28 November 2025 10.48 (9.28%) 9.27 8.97 - 10.58 0.9925 times
Fri 31 October 2025 9.59 (-4.1%) 10.08 8.52 - 10.11 0.8976 times
Tue 30 September 2025 10.00 (11.61%) 8.80 8.71 - 11.16 1.131 times
Fri 29 August 2025 8.96 (14.43%) 7.84 7.74 - 9.45 1.0613 times
Thu 31 July 2025 7.83 (-18.78%) 9.61 7.75 - 9.90 1.1231 times
Mon 30 June 2025 9.64 (8.19%) 8.98 8.25 - 10.07 1.4384 times
Fri 30 May 2025 8.91 (-11.17%) 10.03 8.22 - 10.21 1.4382 times
Wed 30 April 2025 10.03 (31.45%) 7.65 7.36 - 10.14 0.9319 times
Mon 31 March 2025 7.63 (3.67%) 7.48 6.70 - 8.63 0.8219 times

 monthly chart PagseguroDigital

Yearly price and charts PagseguroDigital

Strong yearly Stock price targets for PagseguroDigital PAGS are 9.46 and 10.35

Yearly Target 19.09
Yearly Target 29.49
Yearly Target 39.9766666666667
Yearly Target 410.38
Yearly Target 510.87

Yearly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Tue 06 January 2026 9.90 (2.7%) 9.90 9.57 - 10.46 0.0136 times
Wed 31 December 2025 9.64 (53.99%) 6.35 6.11 - 11.16 1.6497 times
Tue 31 December 2024 6.26 (-49.8%) 12.24 6.11 - 14.98 1.4975 times
Fri 29 December 2023 12.47 (42.68%) 8.90 6.93 - 13.19 1.4981 times
Fri 30 December 2022 8.74 (-66.67%) 26.48 7.51 - 28.68 1.3638 times
Fri 31 December 2021 26.22 (-53.9%) 56.65 24.13 - 62.83 0.8521 times
Thu 31 December 2020 56.88 (0%) 38.99 35.58 - 57.46 0.1252 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PagseguroDigital

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pagseguro Digital PAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pagseguro Digital PAGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.88

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PagseguroDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PagseguroDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PagseguroDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PagseguroDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PagseguroDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and PagseguroDigital PAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.

PagseguroDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.73
20 day DMA 9.82
35 day DMA 9.87
50 day DMA 9.77
100 day DMA 9.56
150 day DMA 9.28
200 day DMA 9.16

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.839.68
12 day EMA9.89.789.72
20 day EMA9.819.89.77
35 day EMA9.759.749.72
50 day EMA9.739.729.7

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.769.69
12 day SMA9.739.689.65
20 day SMA9.829.819.82
35 day SMA9.879.859.83
50 day SMA9.779.769.74
100 day SMA9.569.559.53
150 day SMA9.289.279.26
200 day SMA9.169.159.14

Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top