ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong intraday Stock price targets for PagseguroDigital are 9.42 and 9.83

Intraday Target 19.11
Intraday Target 29.37
Intraday Target 39.5233333333333
Intraday Target 49.78
Intraday Target 59.93

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Thu 19 March 2026 9.62 (-1.13%) 9.62 9.27 - 9.68 0.2406 times
Tue 17 March 2026 9.73 (1.46%) 9.55 9.55 - 9.95 0.498 times
Mon 16 March 2026 9.59 (2.35%) 9.54 9.49 - 9.69 0.4615 times
Fri 13 March 2026 9.37 (-0.32%) 9.52 9.32 - 9.72 0.8057 times
Thu 12 March 2026 9.40 (-7.3%) 9.92 9.21 - 9.93 1.3469 times
Wed 11 March 2026 10.14 (0.2%) 10.02 9.83 - 10.35 0.6942 times
Tue 10 March 2026 10.12 (1.4%) 10.06 9.96 - 10.30 0.7913 times
Mon 09 March 2026 9.98 (1.32%) 9.72 9.52 - 10.00 2.5362 times
Fri 06 March 2026 9.85 (-2.38%) 9.93 9.76 - 10.08 0.7941 times
Thu 05 March 2026 10.09 (-4.54%) 9.98 9.81 - 10.66 1.8315 times
Wed 04 March 2026 10.57 (5.59%) 10.24 10.14 - 10.71 1.2174 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 9.45 and 10.13

Weekly Target 18.93
Weekly Target 29.28
Weekly Target 39.6133333333333
Weekly Target 49.96
Weekly Target 510.29

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Thu 19 March 2026 9.62 (2.67%) 9.54 9.27 - 9.95 0.321 times
Fri 13 March 2026 9.37 (-4.87%) 9.72 9.21 - 10.35 1.6514 times
Fri 06 March 2026 9.85 (-7.16%) 10.30 9.59 - 10.76 1.5173 times
Fri 27 February 2026 10.61 (-6.02%) 11.14 10.35 - 11.28 1.0279 times
Fri 20 February 2026 11.29 (7.01%) 10.55 10.09 - 11.33 0.6851 times
Fri 13 February 2026 10.55 (0%) 10.45 10.02 - 10.57 0.2044 times
Fri 13 February 2026 10.55 (-4%) 10.96 10.02 - 11.56 1.2578 times
Fri 06 February 2026 10.99 (-2.31%) 11.17 10.37 - 11.90 1.1056 times
Fri 30 January 2026 11.25 (2.46%) 10.93 10.93 - 12.32 1.2361 times
Fri 23 January 2026 10.98 (9.04%) 9.80 9.76 - 11.10 0.9934 times
Fri 16 January 2026 10.07 (-2.14%) 10.16 9.84 - 10.45 0.7689 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 8.64 and 10.19

Monthly Target 18.31
Monthly Target 28.97
Monthly Target 39.8633333333333
Monthly Target 410.52
Monthly Target 511.41

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Thu 19 March 2026 9.62 (-9.33%) 10.30 9.21 - 10.76 0.7029 times
Fri 27 February 2026 10.61 (-5.69%) 11.17 10.02 - 11.90 0.8622 times
Fri 30 January 2026 11.25 (16.7%) 9.90 9.42 - 12.32 0.8612 times
Wed 31 December 2025 9.64 (-8.02%) 10.29 9.32 - 11.07 0.8866 times
Fri 28 November 2025 10.48 (9.28%) 9.27 8.97 - 10.58 0.9989 times
Fri 31 October 2025 9.59 (-4.1%) 10.08 8.52 - 10.11 0.9035 times
Tue 30 September 2025 10.00 (11.61%) 8.80 8.71 - 11.16 1.1383 times
Fri 29 August 2025 8.96 (14.43%) 7.84 7.74 - 9.45 1.0682 times
Thu 31 July 2025 7.83 (-18.78%) 9.61 7.75 - 9.90 1.1304 times
Mon 30 June 2025 9.64 (8.19%) 8.98 8.25 - 10.07 1.4477 times
Fri 30 May 2025 8.91 (-11.17%) 10.03 8.22 - 10.21 1.4475 times

 monthly chart PagseguroDigital

Yearly price and charts PagseguroDigital

Strong yearly Stock price targets for PagseguroDigital PAGS are 7.86 and 10.97

Yearly Target 17.27
Yearly Target 28.45
Yearly Target 310.383333333333
Yearly Target 411.56
Yearly Target 513.49

Yearly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Thu 19 March 2026 9.62 (-0.21%) 9.90 9.21 - 12.32 0.2993 times
Wed 31 December 2025 9.64 (53.99%) 6.35 6.11 - 11.16 1.5822 times
Tue 31 December 2024 6.26 (-49.8%) 12.24 6.11 - 14.98 1.4362 times
Fri 29 December 2023 12.47 (42.68%) 8.90 6.93 - 13.19 1.4369 times
Fri 30 December 2022 8.74 (-66.67%) 26.48 7.51 - 28.68 1.308 times
Fri 31 December 2021 26.22 (-53.9%) 56.65 24.13 - 62.83 0.8173 times
Thu 31 December 2020 56.88 (0%) 38.99 35.58 - 57.46 0.1201 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PagseguroDigital

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pagseguro Digital PAGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PagseguroDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PagseguroDigital in short term and the sell signal is strong.

PagseguroDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PagseguroDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PagseguroDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and PagseguroDigital PAGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.

PagseguroDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.87
20 day DMA 10.25
35 day DMA 10.57
50 day DMA 10.57
100 day DMA 10.17
150 day DMA 9.9
200 day DMA 9.6

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.79.68
12 day EMA9.899.949.98
20 day EMA10.0910.1410.18
35 day EMA10.2810.3210.35
50 day EMA10.3910.4210.45

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.659.72
12 day SMA9.879.9710.04
20 day SMA10.2510.310.33
35 day SMA10.5710.6410.7
50 day SMA10.5710.5710.58
100 day SMA10.1710.1710.16
150 day SMA9.99.899.88
200 day SMA9.69.69.59

Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top