ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAGS Historical charts - PagSeguro Digital Ltd.

Historical charts for Stock PAGS - Share PagSeguro Digital Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.54
  • 12Day Average: 9.87
  • 20Day Average: 10.25
  • 50Day Average: 10.57
  • 100Day Average: 10.17
  • 150Day Average: 9.9

PAGS Indicators & signals

Indicator MACD (12,26,9)

9.89, 10.19, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 13.21, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 9.62 9.27 to 9.68 -1.13% 0.22 times
17 Tue Mar 2026 9.73 9.55 to 9.95 1.46% 0.45 times
16 Mon Mar 2026 9.59 9.49 to 9.69 2.35% 0.42 times
13 Fri Mar 2026 9.37 9.32 to 9.72 -0.32% 0.73 times
12 Thu Mar 2026 9.40 9.21 to 9.93 -7.3% 1.23 times
11 Wed Mar 2026 10.14 9.83 to 10.35 0.2% 0.63 times
10 Tue Mar 2026 10.12 9.96 to 10.30 1.4% 0.72 times
09 Mon Mar 2026 9.98 9.52 to 10.00 1.32% 2.31 times
06 Fri Mar 2026 9.85 9.76 to 10.08 -2.38% 0.72 times
05 Thu Mar 2026 10.09 9.81 to 10.66 -4.54% 1.67 times
04 Wed Mar 2026 10.57 10.14 to 10.71 5.59% 1.11 times
03 Tue Mar 2026 10.01 9.59 to 10.22 -6.71% 1.21 times

Technical analysis forecast for PAGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGS PAGS at this time. Stock is falling and might fall more.

It appears as if PAGS PAGS gave a large move recently.

Stock of PAGS (PAGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 10.09. However, stock will show a bearish move below 9.5.

Tomorrow's movement Prediction of PAGS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAGS Historical charts - Share PagSeguro Digital Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAGS Historical charts - Share PagSeguro Digital Ltd.

 

Back to top