ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAGS Historical charts - PagSeguro Digital Ltd.

Historical charts for Stock PAGS - Share PagSeguro Digital Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 11.36
  • 20Day Average: 10.98
  • 50Day Average: 10.37
  • 100Day Average: 9.99
  • 150Day Average: 9.56

PAGS Indicators & signals

Indicator MACD (12,26,9)

11.13, 10.86, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

28, 30.77, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 11.31 11.16 to 11.46 -0.96% 0.71 times
09 Mon Feb 2026 11.42 10.90 to 11.56 3.91% 0.91 times
06 Fri Feb 2026 10.99 10.37 to 11.01 3.58% 0.77 times
05 Thu Feb 2026 10.61 10.54 to 11.10 -2.3% 1.02 times
04 Wed Feb 2026 10.86 10.66 to 11.27 -4.23% 0.96 times
03 Tue Feb 2026 11.34 11.07 to 11.90 -0.87% 0.87 times
02 Mon Feb 2026 11.44 11.17 to 11.54 1.69% 0.87 times
30 Fri Jan 2026 11.25 11.15 to 11.72 -6.25% 1.18 times
29 Thu Jan 2026 12.00 11.70 to 12.32 0.25% 1.44 times
28 Wed Jan 2026 11.97 11.60 to 12.00 1.18% 0.77 times
27 Tue Jan 2026 11.83 11.50 to 12.10 4.41% 1.2 times
26 Mon Jan 2026 11.33 10.93 to 11.44 3.19% 0.43 times

Technical analysis forecast of PAGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGS PAGS at this time. Stock is rising and might rise more.

It appears as if PAGS PAGS gave a large move recently.

Stock of PAGS (PAGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.6.

Tomorrow's movement Prediction of PAGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAGS Historical charts - Share PagSeguro Digital Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAGS Historical charts - Share PagSeguro Digital Ltd.

 

Back to top