ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAGS Historical charts - PagSeguro Digital Ltd.

Historical charts for Stock PAGS - Share PagSeguro Digital Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 8.74
  • 12Day Average: 8.93
  • 20Day Average: 9.02
  • 50Day Average: 9.82
  • 100Day Average: 10.18
  • 150Day Average: 10.08

PAGS Indicators & signals

Indicator MACD (12,26,9)

8.92, 9.18, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.24, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 8.96 8.88 to 9.07 0.22% 0.87 times
11 Thu Jun 2026 8.94 8.59 to 8.98 4.56% 1.07 times
10 Wed Jun 2026 8.55 8.53 to 8.76 -2.17% 1.33 times
09 Tue Jun 2026 8.74 8.53 to 8.76 2.46% 0.75 times
08 Mon Jun 2026 8.53 8.50 to 8.73 0% 0.61 times
05 Fri Jun 2026 8.53 8.49 to 8.90 -3.18% 1.2 times
04 Thu Jun 2026 8.81 8.72 to 8.94 0.34% 0.75 times
03 Wed Jun 2026 8.78 8.69 to 9.22 -4.77% 0.97 times
02 Tue Jun 2026 9.22 9.18 to 9.43 -2.23% 1.16 times
01 Mon Jun 2026 9.43 9.25 to 9.52 0.86% 1.1 times
29 Fri May 2026 9.35 9.26 to 9.44 0.21% 1.07 times
28 Thu May 2026 9.33 9.16 to 9.48 0.65% 0.77 times

Technical analysis forecast for PAGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGS PAGS at this time. Stock is falling and might fall more.

It appears as if PAGS PAGS gave a large move recently.

Stock of PAGS (PAGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAGS is bearish for shortterm, and stock might move down till 8.8 or till 8.4. Use a stoploss of 9.07 and if the stock hits stoploss, then it can shoot up till 9.36

Tomorrow's movement Prediction of PAGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAGS Historical charts - Share PagSeguro Digital Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAGS Historical charts - Share PagSeguro Digital Ltd.

 

Back to top