AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 39.23 and 43.09
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 40.08 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 43.94 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.9535 times | Wed 01 April 2026 | 40.42 (2.72%) | 40.01 | 39.35 - 42.49 | 0.7606 times | Tue 31 March 2026 | 39.35 (3.77%) | 38.19 | 37.16 - 39.39 | 1.8372 times | Mon 30 March 2026 | 37.92 (-5.37%) | 40.16 | 37.64 - 41.00 | 0.8302 times | Fri 27 March 2026 | 40.07 (-2.72%) | 40.56 | 39.73 - 41.49 | 1.1877 times | Thu 26 March 2026 | 41.19 (-9.75%) | 44.25 | 40.88 - 44.68 | 1.1477 times | Wed 25 March 2026 | 45.64 (-0.61%) | 46.59 | 44.98 - 46.77 | 0.6732 times | Tue 24 March 2026 | 45.92 (2.43%) | 44.02 | 44.02 - 46.91 | 0.7914 times | Mon 23 March 2026 | 44.83 (2.82%) | 45.01 | 44.46 - 46.45 | 0.9289 times | Fri 20 March 2026 | 43.60 (-6.44%) | 47.40 | 42.68 - 47.55 | 0.8898 times | Thu 19 March 2026 | 46.60 (-1.56%) | 46.21 | 44.04 - 47.34 | 0.4597 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 38.85 and 44.18
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6782 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7319 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5617 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.6245 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.5924 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.5579 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7535 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2624 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.581 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.6565 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 1.026 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 39.23 and 43.8
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.54 (3.02%) | 40.01 | 37.92 - 42.49 | 0.054 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7979 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1818 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0179 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9802 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9792 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.984 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9248 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3418 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7385 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6471 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 21.61 and 56.1
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 49.783333333333 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.54 (2.76%) | 41.00 | 37.16 - 71.65 | 0.4246 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.9249 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.8835 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.1797 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0413 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4585 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0876 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 42.79 |
| 20 day DMA | 44.59 |
| 35 day DMA | 52.59 |
| 50 day DMA | 53.81 |
| 100 day DMA | 46.32 |
| 150 day DMA | 42.97 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.51 | 40.56 |
| 12 day EMA | 42.65 | 43.03 | 43.51 |
| 20 day EMA | 45.25 | 45.75 | 46.31 |
| 35 day EMA | 48.43 | 48.89 | 49.39 |
| 50 day EMA | 52.23 | 52.71 | 53.21 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.79 | 40.83 |
| 12 day SMA | 42.79 | 43.32 | 43.81 |
| 20 day SMA | 44.59 | 45.14 | 45.97 |
| 35 day SMA | 52.59 | 53.23 | 53.86 |
| 50 day SMA | 53.81 | 54.02 | 54.28 |
| 100 day SMA | 46.32 | 46.23 | 46.21 |
| 150 day SMA | 42.97 | 42.89 | 42.82 |
| 200 day SMA | 39.13 | 39.06 | 38.98 |


