Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 84.06 and 91.43
| Intraday Target 1 | 82.46 |
| Intraday Target 2 | 85.66 |
| Intraday Target 3 | 89.83 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 97.2 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.86 (-3.34%) | 94.00 | 86.63 - 94.00 | 0.7028 times | Tue 02 June 2026 | 91.93 (12.06%) | 84.00 | 80.97 - 92.13 | 0.7029 times | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.7897 times | Fri 29 May 2026 | 86.56 (-6.78%) | 92.83 | 86.07 - 94.21 | 0.9535 times | Thu 28 May 2026 | 92.86 (4.69%) | 88.52 | 87.01 - 93.90 | 1.485 times | Wed 27 May 2026 | 88.70 (2.57%) | 86.90 | 83.37 - 89.78 | 1.0481 times | Tue 26 May 2026 | 86.48 (17.66%) | 79.00 | 76.37 - 86.50 | 1.7545 times | Fri 22 May 2026 | 73.50 (2.67%) | 72.00 | 69.76 - 76.36 | 0.8411 times | Thu 21 May 2026 | 71.59 (-0.01%) | 70.87 | 69.10 - 72.69 | 0.6513 times | Wed 20 May 2026 | 71.60 (7.75%) | 69.35 | 66.85 - 71.65 | 1.0711 times | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.7528 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 84.89 and 97.97
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.86 (2.66%) | 83.50 | 80.92 - 94.00 | 0.5719 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.3652 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.0758 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.0108 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.2146 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.7568 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.7029 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.9486 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.7272 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6262 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.6758 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 84.89 and 97.97
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 87.926666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.86 (2.66%) | 83.50 | 80.92 - 94.00 | 0.1271 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.2934 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7175 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8052 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1388 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0273 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9892 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9882 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9709 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9424 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3082 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 63.01 and 120.06
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 73.41 |
| Yearly Target 4 | 109.66 |
| Yearly Target 5 | 130.46 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.86 (125.25%) | 41.00 | 37.16 - 94.21 | 0.6897 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.8616 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.8116 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.1243 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9874 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4396 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0857 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 13 points
Upper Bollinger band is at 98 and lower is at 49, while middle bands are at 61 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 80.32 |
| 20 day DMA | 72.88 |
| 35 day DMA | 63.73 |
| 50 day DMA | 57.74 |
| 100 day DMA | 56.44 |
| 150 day DMA | 49.89 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.65 | 84.01 |
| 12 day EMA | 81.23 | 79.84 | 77.64 |
| 20 day EMA | 75.17 | 73.73 | 71.81 |
| 35 day EMA | 67.26 | 65.99 | 64.46 |
| 50 day EMA | 59.82 | 58.63 | 57.27 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.42 | 87.33 |
| 12 day SMA | 80.32 | 78.22 | 75.82 |
| 20 day SMA | 72.88 | 71.07 | 69.04 |
| 35 day SMA | 63.73 | 62.64 | 61.44 |
| 50 day SMA | 57.74 | 56.86 | 55.89 |
| 100 day SMA | 56.44 | 56.02 | 55.55 |
| 150 day SMA | 49.89 | 49.55 | 49.19 |
| 200 day SMA | 45.81 | 45.49 | 45.15 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
