AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 20.3 and 21.07
Intraday Target 1 | 19.71 |
Intraday Target 2 | 20.11 |
Intraday Target 3 | 20.483333333333 |
Intraday Target 4 | 20.88 |
Intraday Target 5 | 21.25 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.50 (1.69%) | 20.14 | 20.09 - 20.86 | 0.4686 times |
Mon 14 April 2025 | 20.16 (4.84%) | 20.05 | 19.62 - 20.50 | 0.7766 times |
Fri 11 April 2025 | 19.23 (4.4%) | 18.53 | 18.04 - 19.50 | 0.7571 times |
Thu 10 April 2025 | 18.42 (-8.54%) | 19.20 | 18.08 - 19.37 | 0.762 times |
Wed 09 April 2025 | 20.14 (9.87%) | 18.61 | 16.82 - 20.88 | 1.8713 times |
Tue 08 April 2025 | 18.33 (-4.28%) | 20.15 | 18.00 - 20.28 | 1 times |
Mon 07 April 2025 | 19.15 (-5.67%) | 19.16 | 18.65 - 21.99 | 1.2596 times |
Fri 04 April 2025 | 20.30 (0%) | 21.02 | 19.45 - 21.83 | 0.9012 times |
Fri 04 April 2025 | 20.30 (-9.17%) | 21.02 | 19.45 - 21.83 | 0.9012 times |
Thu 03 April 2025 | 22.35 (-4.45%) | 21.79 | 20.97 - 22.47 | 1.3023 times |
Wed 02 April 2025 | 23.39 (-2.34%) | 23.40 | 22.89 - 23.79 | 0.6143 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 20.06 and 21.3
Weekly Target 1 | 19.09 |
Weekly Target 2 | 19.79 |
Weekly Target 3 | 20.326666666667 |
Weekly Target 4 | 21.03 |
Weekly Target 5 | 21.57 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.50 (6.6%) | 20.05 | 19.62 - 20.86 | 0.3722 times |
Fri 11 April 2025 | 19.23 (-5.27%) | 19.16 | 16.82 - 21.99 | 1.6887 times |
Fri 04 April 2025 | 20.30 (0%) | 21.02 | 19.45 - 21.83 | 0.2693 times |
Fri 04 April 2025 | 20.30 (-17.51%) | 23.72 | 19.45 - 24.03 | 1.3285 times |
Fri 28 March 2025 | 24.61 (-8.41%) | 27.40 | 24.26 - 27.85 | 0.3337 times |
Fri 21 March 2025 | 26.87 (-7.92%) | 29.12 | 26.62 - 30.64 | 0.9957 times |
Fri 14 March 2025 | 29.18 (7.75%) | 26.39 | 25.46 - 29.99 | 1.074 times |
Fri 07 March 2025 | 27.08 (4.39%) | 26.15 | 23.90 - 27.24 | 1.2591 times |
Fri 28 February 2025 | 25.94 (-0.38%) | 26.00 | 22.29 - 28.64 | 1.8022 times |
Fri 21 February 2025 | 26.04 (-1.51%) | 24.00 | 23.95 - 27.99 | 0.8766 times |
Wed 19 February 2025 | 26.44 (11.19%) | 24.00 | 23.19 - 27.43 | 0.5852 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 15.06 and 22.27
Monthly Target 1 | 13.24 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 20.45 |
Monthly Target 4 | 24.08 |
Monthly Target 5 | 27.66 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.50 (-12.17%) | 23.23 | 16.82 - 24.03 | 0.9224 times |
Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.0884 times |
Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3759 times |
Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0171 times |
Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.604 times |
Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8367 times |
Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.2991 times |
Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7688 times |
Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.0709 times |
Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.0167 times |
Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.8792 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 17.74 and 33.41
Yearly Target 1 | 6.37 |
Yearly Target 2 | 13.43 |
Yearly Target 3 | 22.036666666667 |
Yearly Target 4 | 29.1 |
Yearly Target 5 | 37.71 |
Yearly price and volumes Acm Research
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.50 (35.76%) | 15.21 | 14.97 - 30.64 | 0.7691 times |
Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.1476 times |
Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.3145 times |
Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.1604 times |
Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5109 times |
Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0976 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 19.69 |
12 day DMA | 20.52 |
20 day DMA | 23.26 |
35 day DMA | 24.53 |
50 day DMA | 24.24 |
100 day DMA | 20.56 |
150 day DMA | 19.97 |
200 day DMA | 20 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.95 | 19.68 | 19.44 |
12 day EMA | 20.91 | 20.98 | 21.13 |
20 day EMA | 22.04 | 22.2 | 22.41 |
35 day EMA | 22.73 | 22.86 | 23.02 |
50 day EMA | 23.32 | 23.44 | 23.57 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.69 | 19.26 | 19.05 |
12 day SMA | 20.52 | 20.76 | 21.13 |
20 day SMA | 23.26 | 23.7 | 24.06 |
35 day SMA | 24.53 | 24.69 | 24.88 |
50 day SMA | 24.24 | 24.24 | 24.25 |
100 day SMA | 20.56 | 20.55 | 20.53 |
150 day SMA | 19.97 | 19.94 | 19.92 |
200 day SMA | 20 | 20.01 | 20.02 |