Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 40.31 and 41.3
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.536666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.53 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.62 (1.3%) | 40.32 | 40.00 - 40.99 | 0.7778 times | Wed 24 December 2025 | 40.10 (0.55%) | 40.20 | 39.80 - 40.97 | 0.4351 times | Tue 23 December 2025 | 39.88 (-2.28%) | 40.35 | 39.28 - 40.81 | 0.7499 times | Mon 22 December 2025 | 40.81 (2.62%) | 40.55 | 40.00 - 41.92 | 1.1952 times | Fri 19 December 2025 | 39.77 (5.18%) | 38.23 | 38.07 - 40.71 | 1.7411 times | Thu 18 December 2025 | 37.81 (1.18%) | 38.51 | 37.57 - 39.45 | 0.9899 times | Wed 17 December 2025 | 37.37 (0.62%) | 37.20 | 37.14 - 39.14 | 0.75 times | Tue 16 December 2025 | 37.14 (-1.56%) | 37.28 | 36.75 - 37.86 | 0.744 times | Mon 15 December 2025 | 37.73 (-2.83%) | 39.15 | 37.33 - 39.50 | 1.2365 times | Fri 12 December 2025 | 38.83 (-2.9%) | 41.46 | 37.85 - 41.47 | 1.3804 times | Thu 11 December 2025 | 39.99 (1.29%) | 38.75 | 37.46 - 40.00 | 0.915 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 39.95 and 42.59
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.7125 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.2322 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.268 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0382 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7226 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9021 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.4965 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.7181 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1083 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8016 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8281 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 36.41 and 46.13
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.62 (21.58%) | 32.95 | 32.20 - 41.92 | 0.7696 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8761 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8804 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7221 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2005 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6608 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.579 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8697 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.345 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.0969 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.2703 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 27.8 and 57.95
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.62 (169.01%) | 15.21 | 14.97 - 45.12 | 1.7457 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.723 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0792 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9526 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4194 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0801 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.13 |
| 20 day DMA | 37.32 |
| 35 day DMA | 34.95 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.29 |
| 150 day DMA | 31.82 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.65 | 39.42 |
| 12 day EMA | 38.83 | 38.5 | 38.21 |
| 20 day EMA | 37.82 | 37.53 | 37.26 |
| 35 day EMA | 37.45 | 37.26 | 37.09 |
| 50 day EMA | 36.94 | 36.79 | 36.66 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.67 | 39.13 |
| 12 day SMA | 39.13 | 38.83 | 38.53 |
| 20 day SMA | 37.32 | 36.93 | 36.58 |
| 35 day SMA | 34.95 | 34.68 | 34.65 |
| 50 day SMA | 36.37 | 36.35 | 36.31 |
| 100 day SMA | 34.29 | 34.13 | 34.03 |
| 150 day SMA | 31.82 | 31.7 | 31.6 |
| 200 day SMA | 29.51 | 29.43 | 29.37 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
