AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 19.25 and 19.98

Daily Target 118.68
Daily Target 219.09
Daily Target 319.413333333333
Daily Target 419.82
Daily Target 520.14

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 27 September 2024 19.49 (0.93%) 19.39 19.01 - 19.74 0.9016 times
Thu 26 September 2024 19.31 (8.85%) 19.09 18.43 - 19.92 1.951 times
Wed 25 September 2024 17.74 (-2.53%) 18.00 17.67 - 18.50 1.0207 times
Tue 24 September 2024 18.20 (6.62%) 17.72 17.12 - 18.30 1.5121 times
Mon 23 September 2024 17.07 (0.18%) 17.14 16.73 - 17.21 0.6518 times
Fri 20 September 2024 17.04 (-2.52%) 17.24 16.88 - 17.37 0.7941 times
Thu 19 September 2024 17.48 (5.75%) 17.35 16.95 - 17.57 0.9954 times
Wed 18 September 2024 16.53 (-1.49%) 16.78 16.38 - 17.19 0.9198 times
Tue 17 September 2024 16.78 (2.5%) 16.70 16.51 - 16.98 0.5982 times
Mon 16 September 2024 16.37 (-2.56%) 16.55 16.14 - 16.65 0.6552 times
Fri 13 September 2024 16.80 (3.32%) 16.52 16.50 - 17.18 1.0508 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 18.11 and 21.3

Weekly Target 115.52
Weekly Target 217.51
Weekly Target 318.713333333333
Weekly Target 420.7
Weekly Target 521.9

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 27 September 2024 19.49 (14.38%) 17.14 16.73 - 19.92 1.2491 times
Fri 20 September 2024 17.04 (1.43%) 16.55 16.14 - 17.57 0.8199 times
Fri 13 September 2024 16.80 (7.69%) 15.77 15.41 - 17.18 1.0764 times
Mon 09 September 2024 15.60 (-0.32%) 15.77 15.43 - 15.87 0.2419 times
Fri 06 September 2024 15.65 (-13.25%) 17.60 15.60 - 17.65 0.9302 times
Fri 30 August 2024 18.04 (0%) 18.20 17.81 - 18.30 0.1657 times
Fri 30 August 2024 18.04 (-7.44%) 19.49 17.43 - 19.49 0.9056 times
Fri 23 August 2024 19.49 (-2.65%) 19.96 19.11 - 20.35 0.7888 times
Fri 16 August 2024 20.02 (4.82%) 19.09 18.32 - 20.49 1.1669 times
Fri 09 August 2024 19.10 (22.12%) 14.03 13.94 - 19.70 2.6556 times
Fri 02 August 2024 15.64 (-16.54%) 18.99 15.00 - 19.62 1.8734 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 17.45 and 21.96

Monthly Target 113.76
Monthly Target 216.63
Monthly Target 318.273333333333
Monthly Target 421.14
Monthly Target 522.78

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 27 September 2024 19.49 (8.04%) 17.60 15.41 - 19.92 0.6934 times
Fri 30 August 2024 18.04 (0.5%) 17.95 13.94 - 20.49 1.074 times
Wed 31 July 2024 17.95 (-22.16%) 22.97 17.19 - 25.88 1.0196 times
Fri 28 June 2024 23.06 (6.76%) 22.00 20.30 - 26.85 0.8817 times
Fri 31 May 2024 21.60 (-15.36%) 25.14 21.12 - 28.21 0.8352 times
Tue 30 April 2024 25.52 (-12.42%) 29.51 24.50 - 33.40 0.9626 times
Thu 28 March 2024 29.14 (-5.76%) 31.55 24.07 - 34.40 1.3063 times
Thu 29 February 2024 30.92 (79.56%) 17.48 15.70 - 32.98 1.6875 times
Wed 31 January 2024 17.22 (-11.87%) 19.06 16.66 - 22.47 1.047 times
Fri 29 December 2023 19.54 (17.43%) 16.55 15.67 - 20.43 0.4928 times
Thu 30 November 2023 16.64 (22.35%) 13.74 12.95 - 18.75 0.7199 times

 monthly chart AcmResearch

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.02

Munafa value: 71 as on Fri 27 September 2024

Munafa value: 71 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.42
20 day DMA 16.91
35 day DMA 17.86
50 day DMA 17.87
100 day DMA 20.46
150 day DMA 23.21
200 day DMA 22.38

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.117.49
12 day EMA17.817.4917.16
20 day EMA17.6217.4217.22
35 day EMA17.7617.6617.56
50 day EMA18.2518.218.15

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3617.8717.51
12 day SMA17.4217.1916.9
20 day SMA16.9116.8316.77
35 day SMA17.8617.8417.84
50 day SMA17.8717.9117.93
100 day SMA20.4620.5220.58
150 day SMA23.2123.2923.37
200 day SMA22.3822.3722.37

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top