Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 58.83 and 63.51
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 62.12 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 66.8 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.98 (-2.58%) | 63.40 | 59.35 - 64.03 | 1.1536 times | Mon 11 May 2026 | 64.65 (8.02%) | 61.48 | 60.62 - 65.98 | 1.2743 times | Fri 08 May 2026 | 59.85 (1.1%) | 60.09 | 57.28 - 61.60 | 0.9206 times | Thu 07 May 2026 | 59.20 (6.88%) | 53.00 | 52.50 - 63.95 | 2.3656 times | Wed 06 May 2026 | 55.39 (4.91%) | 54.11 | 52.50 - 55.54 | 0.7755 times | Tue 05 May 2026 | 52.80 (3.06%) | 53.44 | 52.38 - 54.78 | 0.834 times | Mon 04 May 2026 | 51.23 (-1.76%) | 52.22 | 49.47 - 52.52 | 0.6029 times | Fri 01 May 2026 | 52.15 (0.89%) | 51.38 | 50.46 - 52.90 | 0.6905 times | Thu 30 April 2026 | 51.69 (6.25%) | 49.75 | 48.87 - 52.39 | 0.6966 times | Wed 29 April 2026 | 48.65 (-1.78%) | 50.90 | 47.73 - 50.98 | 0.6864 times | Tue 28 April 2026 | 49.53 (-7%) | 51.25 | 47.76 - 51.61 | 0.848 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 61.17 and 67.8
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.98 (5.23%) | 61.48 | 59.35 - 65.98 | 0.7363 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.6675 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 1.039 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.9651 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.3024 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.9984 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.8597 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.9279 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.7121 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.7916 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 2.0187 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 56.23 and 72.74
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.98 (21.84%) | 51.38 | 49.47 - 65.98 | 0.4103 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6959 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.781 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1045 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9963 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9594 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9584 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9416 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8839 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2688 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7228 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 50.07 and 84.56
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 57.263333333333 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.98 (59.65%) | 41.00 | 37.16 - 71.65 | 0.566 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.8981 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.8472 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.1463 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0068 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4482 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0874 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 55.12 |
| 20 day DMA | 53.76 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.13 |
| 100 day DMA | 50.96 |
| 150 day DMA | 46.16 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 59.34 | 56.69 |
| 12 day EMA | 56.85 | 55.73 | 54.11 |
| 20 day EMA | 54.62 | 53.74 | 52.59 |
| 35 day EMA | 52.98 | 52.39 | 51.67 |
| 50 day EMA | 51.58 | 51.12 | 50.57 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 58.38 | 55.69 |
| 12 day SMA | 55.12 | 54.55 | 53.66 |
| 20 day SMA | 53.76 | 53.15 | 52.4 |
| 35 day SMA | 49.47 | 48.95 | 48.35 |
| 50 day SMA | 49.13 | 49.01 | 49.09 |
| 100 day SMA | 50.96 | 50.72 | 50.47 |
| 150 day SMA | 46.16 | 46.04 | 45.87 |
| 200 day SMA | 42.17 | 42 | 41.83 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
