AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 19.25 and 19.98
Daily Target 1 | 18.68 |
Daily Target 2 | 19.09 |
Daily Target 3 | 19.413333333333 |
Daily Target 4 | 19.82 |
Daily Target 5 | 20.14 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.49 (0.93%) | 19.39 | 19.01 - 19.74 | 0.9016 times | Thu 26 September 2024 | 19.31 (8.85%) | 19.09 | 18.43 - 19.92 | 1.951 times | Wed 25 September 2024 | 17.74 (-2.53%) | 18.00 | 17.67 - 18.50 | 1.0207 times | Tue 24 September 2024 | 18.20 (6.62%) | 17.72 | 17.12 - 18.30 | 1.5121 times | Mon 23 September 2024 | 17.07 (0.18%) | 17.14 | 16.73 - 17.21 | 0.6518 times | Fri 20 September 2024 | 17.04 (-2.52%) | 17.24 | 16.88 - 17.37 | 0.7941 times | Thu 19 September 2024 | 17.48 (5.75%) | 17.35 | 16.95 - 17.57 | 0.9954 times | Wed 18 September 2024 | 16.53 (-1.49%) | 16.78 | 16.38 - 17.19 | 0.9198 times | Tue 17 September 2024 | 16.78 (2.5%) | 16.70 | 16.51 - 16.98 | 0.5982 times | Mon 16 September 2024 | 16.37 (-2.56%) | 16.55 | 16.14 - 16.65 | 0.6552 times | Fri 13 September 2024 | 16.80 (3.32%) | 16.52 | 16.50 - 17.18 | 1.0508 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 18.11 and 21.3
Weekly Target 1 | 15.52 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 18.713333333333 |
Weekly Target 4 | 20.7 |
Weekly Target 5 | 21.9 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.49 (14.38%) | 17.14 | 16.73 - 19.92 | 1.2491 times | Fri 20 September 2024 | 17.04 (1.43%) | 16.55 | 16.14 - 17.57 | 0.8199 times | Fri 13 September 2024 | 16.80 (7.69%) | 15.77 | 15.41 - 17.18 | 1.0764 times | Mon 09 September 2024 | 15.60 (-0.32%) | 15.77 | 15.43 - 15.87 | 0.2419 times | Fri 06 September 2024 | 15.65 (-13.25%) | 17.60 | 15.60 - 17.65 | 0.9302 times | Fri 30 August 2024 | 18.04 (0%) | 18.20 | 17.81 - 18.30 | 0.1657 times | Fri 30 August 2024 | 18.04 (-7.44%) | 19.49 | 17.43 - 19.49 | 0.9056 times | Fri 23 August 2024 | 19.49 (-2.65%) | 19.96 | 19.11 - 20.35 | 0.7888 times | Fri 16 August 2024 | 20.02 (4.82%) | 19.09 | 18.32 - 20.49 | 1.1669 times | Fri 09 August 2024 | 19.10 (22.12%) | 14.03 | 13.94 - 19.70 | 2.6556 times | Fri 02 August 2024 | 15.64 (-16.54%) | 18.99 | 15.00 - 19.62 | 1.8734 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 17.45 and 21.96
Monthly Target 1 | 13.76 |
Monthly Target 2 | 16.63 |
Monthly Target 3 | 18.273333333333 |
Monthly Target 4 | 21.14 |
Monthly Target 5 | 22.78 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.49 (8.04%) | 17.60 | 15.41 - 19.92 | 0.6934 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.074 times | Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.0196 times | Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.8817 times | Fri 31 May 2024 | 21.60 (-15.36%) | 25.14 | 21.12 - 28.21 | 0.8352 times | Tue 30 April 2024 | 25.52 (-12.42%) | 29.51 | 24.50 - 33.40 | 0.9626 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.3063 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.6875 times | Wed 31 January 2024 | 17.22 (-11.87%) | 19.06 | 16.66 - 22.47 | 1.047 times | Fri 29 December 2023 | 19.54 (17.43%) | 16.55 | 15.67 - 20.43 | 0.4928 times | Thu 30 November 2023 | 16.64 (22.35%) | 13.74 | 12.95 - 18.75 | 0.7199 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.02
Munafa value: 71 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 17.42 |
20 day DMA | 16.91 |
35 day DMA | 17.86 |
50 day DMA | 17.87 |
100 day DMA | 20.46 |
150 day DMA | 23.21 |
200 day DMA | 22.38 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.1 | 17.49 |
12 day EMA | 17.8 | 17.49 | 17.16 |
20 day EMA | 17.62 | 17.42 | 17.22 |
35 day EMA | 17.76 | 17.66 | 17.56 |
50 day EMA | 18.25 | 18.2 | 18.15 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 17.87 | 17.51 |
12 day SMA | 17.42 | 17.19 | 16.9 |
20 day SMA | 16.91 | 16.83 | 16.77 |
35 day SMA | 17.86 | 17.84 | 17.84 |
50 day SMA | 17.87 | 17.91 | 17.93 |
100 day SMA | 20.46 | 20.52 | 20.58 |
150 day SMA | 23.21 | 23.29 | 23.37 |
200 day SMA | 22.38 | 22.37 | 22.37 |