Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 52.91 and 54.73
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 53.27 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 55.09 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.63 (2.76%) | 53.01 | 52.18 - 54.00 | 0.445 times | Thu 15 January 2026 | 52.19 (3.37%) | 52.72 | 52.12 - 54.36 | 1.0519 times | Wed 14 January 2026 | 50.49 (-1.6%) | 50.68 | 50.00 - 51.01 | 0.8081 times | Tue 13 January 2026 | 51.31 (-3.84%) | 53.28 | 49.50 - 53.30 | 1.2831 times | Mon 12 January 2026 | 53.36 (0.26%) | 52.65 | 52.30 - 54.83 | 0.905 times | Fri 09 January 2026 | 53.22 (8.17%) | 49.48 | 49.25 - 53.54 | 1.4333 times | Thu 08 January 2026 | 49.20 (3.36%) | 47.06 | 46.72 - 49.24 | 0.5983 times | Wed 07 January 2026 | 47.60 (1.49%) | 46.09 | 45.80 - 47.64 | 0.8373 times | Tue 06 January 2026 | 46.90 (4.22%) | 45.89 | 45.62 - 47.85 | 1.6929 times | Mon 05 January 2026 | 45.00 (0.27%) | 45.99 | 44.11 - 46.13 | 0.9452 times | Fri 02 January 2026 | 44.88 (13.76%) | 41.00 | 40.86 - 44.99 | 1.0596 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 51.57 and 56.9
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.1937 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.4631 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8076 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6316 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.0924 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.1241 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.9204 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.6406 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.7998 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.3267 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5232 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 47.25 and 61.22
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.63 (35.94%) | 41.00 | 40.86 - 54.83 | 0.6243 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9125 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9116 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9161 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7919 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2492 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6875 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6024 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9049 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3995 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1413 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 47.25 and 61.22
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 49.773333333333 |
| Yearly Target 4 | 58.69 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.63 (35.94%) | 41.00 | 40.86 - 54.83 | 0.0979 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.0206 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.977 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.2383 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0931 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4812 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0919 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 48.94 |
| 20 day DMA | 45.32 |
| 35 day DMA | 41.33 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.33 |
| 150 day DMA | 34.07 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.12 | 50.59 |
| 12 day EMA | 49.18 | 48.37 | 47.67 |
| 20 day EMA | 46.54 | 45.79 | 45.12 |
| 35 day EMA | 43.15 | 42.53 | 41.96 |
| 50 day EMA | 40.02 | 39.46 | 38.94 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.11 | 51.52 |
| 12 day SMA | 48.94 | 47.82 | 46.8 |
| 20 day SMA | 45.32 | 44.51 | 43.75 |
| 35 day SMA | 41.33 | 40.75 | 40.17 |
| 50 day SMA | 38.44 | 38.14 | 37.93 |
| 100 day SMA | 37.33 | 37.09 | 36.86 |
| 150 day SMA | 34.07 | 33.88 | 33.7 |
| 200 day SMA | 30.96 | 30.8 | 30.66 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
