Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 92.75 and 100.09
| Intraday Target 1 | 90.7 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 98.043333333333 |
| Intraday Target 4 | 102.14 |
| Intraday Target 5 | 105.38 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.89 (5.11%) | 100.80 | 93.95 - 101.29 | 0.6172 times | Mon 13 July 2026 | 94.08 (-8.89%) | 98.49 | 93.50 - 99.40 | 0.6183 times | Fri 10 July 2026 | 103.26 (-2.67%) | 106.56 | 96.51 - 106.70 | 0.4779 times | Thu 09 July 2026 | 106.09 (8.09%) | 107.00 | 104.72 - 108.82 | 0.8017 times | Wed 08 July 2026 | 98.15 (3.69%) | 94.25 | 88.43 - 98.57 | 0.4653 times | Tue 07 July 2026 | 94.66 (-3.92%) | 92.56 | 89.26 - 94.90 | 1.6888 times | Mon 06 July 2026 | 98.52 (0.72%) | 100.05 | 97.26 - 106.39 | 0.7791 times | Thu 02 July 2026 | 97.82 (-16.51%) | 115.80 | 94.72 - 122.67 | 1.858 times | Wed 01 July 2026 | 117.16 (-7.62%) | 117.51 | 114.37 - 123.61 | 1.7213 times | Tue 30 June 2026 | 126.83 (6.69%) | 120.40 | 118.47 - 127.19 | 0.9724 times | Mon 29 June 2026 | 118.88 (13.7%) | 106.00 | 105.00 - 120.70 | 1.3835 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 96.2 and 103.99
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 97.893333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.89 (-4.23%) | 98.49 | 93.50 - 101.29 | 0.2111 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.7199 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.0142 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.2033 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.721 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1214 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0285 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2207 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9619 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.7979 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.086 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 76.07 and 111.25
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.89 (-22.03%) | 117.51 | 88.43 - 123.61 | 0.4068 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1806 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.372 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7611 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8542 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.208 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0897 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0494 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0483 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0299 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 2.0606 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 68.03 and 158.06
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 87.746666666667 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 177.78 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.89 (150.67%) | 41.00 | 37.16 - 127.19 | 0.8521 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.8137 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.765 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0954 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.962 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4283 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0835 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 86, while middle bands are at 95 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term but the sell signal is initial and weak.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 104.91 |
| 20 day DMA | 103.1 |
| 35 day DMA | 95.62 |
| 50 day DMA | 85.39 |
| 100 day DMA | 67.88 |
| 150 day DMA | 61.35 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.89 | 102.79 |
| 12 day EMA | 101.18 | 101.6 | 102.97 |
| 20 day EMA | 99.53 | 99.6 | 100.18 |
| 35 day EMA | 92.61 | 92.24 | 92.13 |
| 50 day EMA | 84.08 | 83.48 | 83.05 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.25 | 100.14 |
| 12 day SMA | 104.91 | 105.57 | 106.2 |
| 20 day SMA | 103.1 | 102.85 | 102.73 |
| 35 day SMA | 95.62 | 94.84 | 94.2 |
| 50 day SMA | 85.39 | 84.45 | 83.54 |
| 100 day SMA | 67.88 | 67.54 | 67.24 |
| 150 day SMA | 61.35 | 60.91 | 60.51 |
| 200 day SMA | 55.24 | 54.92 | 54.63 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
