AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 20.3 and 21.07

Intraday Target 119.71
Intraday Target 220.11
Intraday Target 320.483333333333
Intraday Target 420.88
Intraday Target 521.25

Daily price and volume Acm Research

Date Closing Open Range Volume
Tue 15 April 2025 20.50 (1.69%) 20.14 20.09 - 20.86 0.4686 times
Mon 14 April 2025 20.16 (4.84%) 20.05 19.62 - 20.50 0.7766 times
Fri 11 April 2025 19.23 (4.4%) 18.53 18.04 - 19.50 0.7571 times
Thu 10 April 2025 18.42 (-8.54%) 19.20 18.08 - 19.37 0.762 times
Wed 09 April 2025 20.14 (9.87%) 18.61 16.82 - 20.88 1.8713 times
Tue 08 April 2025 18.33 (-4.28%) 20.15 18.00 - 20.28 1 times
Mon 07 April 2025 19.15 (-5.67%) 19.16 18.65 - 21.99 1.2596 times
Fri 04 April 2025 20.30 (0%) 21.02 19.45 - 21.83 0.9012 times
Fri 04 April 2025 20.30 (-9.17%) 21.02 19.45 - 21.83 0.9012 times
Thu 03 April 2025 22.35 (-4.45%) 21.79 20.97 - 22.47 1.3023 times
Wed 02 April 2025 23.39 (-2.34%) 23.40 22.89 - 23.79 0.6143 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 20.06 and 21.3

Weekly Target 119.09
Weekly Target 219.79
Weekly Target 320.326666666667
Weekly Target 421.03
Weekly Target 521.57

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Tue 15 April 2025 20.50 (6.6%) 20.05 19.62 - 20.86 0.3722 times
Fri 11 April 2025 19.23 (-5.27%) 19.16 16.82 - 21.99 1.6887 times
Fri 04 April 2025 20.30 (0%) 21.02 19.45 - 21.83 0.2693 times
Fri 04 April 2025 20.30 (-17.51%) 23.72 19.45 - 24.03 1.3285 times
Fri 28 March 2025 24.61 (-8.41%) 27.40 24.26 - 27.85 0.3337 times
Fri 21 March 2025 26.87 (-7.92%) 29.12 26.62 - 30.64 0.9957 times
Fri 14 March 2025 29.18 (7.75%) 26.39 25.46 - 29.99 1.074 times
Fri 07 March 2025 27.08 (4.39%) 26.15 23.90 - 27.24 1.2591 times
Fri 28 February 2025 25.94 (-0.38%) 26.00 22.29 - 28.64 1.8022 times
Fri 21 February 2025 26.04 (-1.51%) 24.00 23.95 - 27.99 0.8766 times
Wed 19 February 2025 26.44 (11.19%) 24.00 23.19 - 27.43 0.5852 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 15.06 and 22.27

Monthly Target 113.24
Monthly Target 216.87
Monthly Target 320.45
Monthly Target 424.08
Monthly Target 527.66

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Tue 15 April 2025 20.50 (-12.17%) 23.23 16.82 - 24.03 0.9224 times
Mon 31 March 2025 23.34 (-10.02%) 26.15 22.80 - 30.64 1.0884 times
Fri 28 February 2025 25.94 (26.23%) 19.87 19.70 - 28.64 1.3759 times
Fri 31 January 2025 20.55 (36.09%) 15.21 14.97 - 21.73 1.0171 times
Tue 31 December 2024 15.10 (-13.07%) 15.43 14.65 - 16.45 0.604 times
Tue 26 November 2024 17.37 (-7.61%) 18.91 17.12 - 22.12 0.8367 times
Thu 31 October 2024 18.80 (-7.39%) 20.28 18.41 - 26.32 1.2991 times
Mon 30 September 2024 20.30 (12.53%) 17.60 15.41 - 21.29 0.7688 times
Fri 30 August 2024 18.04 (0.5%) 17.95 13.94 - 20.49 1.0709 times
Wed 31 July 2024 17.95 (-22.16%) 22.97 17.19 - 25.88 1.0167 times
Fri 28 June 2024 23.06 (6.76%) 22.00 20.30 - 26.85 0.8792 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 17.74 and 33.41

Yearly Target 16.37
Yearly Target 213.43
Yearly Target 322.036666666667
Yearly Target 429.1
Yearly Target 537.71

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Tue 15 April 2025 20.50 (35.76%) 15.21 14.97 - 30.64 0.7691 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.1476 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.3145 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.1604 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5109 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.0976 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.52
20 day DMA 23.26
35 day DMA 24.53
50 day DMA 24.24
100 day DMA 20.56
150 day DMA 19.97
200 day DMA 20

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.6819.44
12 day EMA20.9120.9821.13
20 day EMA22.0422.222.41
35 day EMA22.7322.8623.02
50 day EMA23.3223.4423.57

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.2619.05
12 day SMA20.5220.7621.13
20 day SMA23.2623.724.06
35 day SMA24.5324.6924.88
50 day SMA24.2424.2424.25
100 day SMA20.5620.5520.53
150 day SMA19.9719.9419.92
200 day SMA2020.0120.02

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top