ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 39.23 and 43.09

Intraday Target 136.22
Intraday Target 238.38
Intraday Target 340.08
Intraday Target 442.24
Intraday Target 543.94

Daily price and volume Acm Research

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (0.3%) 38.03 37.92 - 41.78 0.9535 times
Wed 01 April 2026 40.42 (2.72%) 40.01 39.35 - 42.49 0.7606 times
Tue 31 March 2026 39.35 (3.77%) 38.19 37.16 - 39.39 1.8372 times
Mon 30 March 2026 37.92 (-5.37%) 40.16 37.64 - 41.00 0.8302 times
Fri 27 March 2026 40.07 (-2.72%) 40.56 39.73 - 41.49 1.1877 times
Thu 26 March 2026 41.19 (-9.75%) 44.25 40.88 - 44.68 1.1477 times
Wed 25 March 2026 45.64 (-0.61%) 46.59 44.98 - 46.77 0.6732 times
Tue 24 March 2026 45.92 (2.43%) 44.02 44.02 - 46.91 0.7914 times
Mon 23 March 2026 44.83 (2.82%) 45.01 44.46 - 46.45 0.9289 times
Fri 20 March 2026 43.60 (-6.44%) 47.40 42.68 - 47.55 0.8898 times
Thu 19 March 2026 46.60 (-1.56%) 46.21 44.04 - 47.34 0.4597 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 38.85 and 44.18

Weekly Target 134.73
Weekly Target 237.64
Weekly Target 340.063333333333
Weekly Target 442.97
Weekly Target 545.39

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (1.17%) 40.16 37.16 - 42.49 0.6782 times
Fri 27 March 2026 40.07 (-8.1%) 45.01 39.73 - 46.91 0.7319 times
Fri 20 March 2026 43.60 (-5.99%) 48.36 42.68 - 48.85 0.5617 times
Fri 13 March 2026 46.38 (3.07%) 43.44 41.64 - 48.61 0.6245 times
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 1.5924 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.5579 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.7535 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.2624 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 1.581 times
Fri 06 February 2026 62.48 (7.48%) 57.04 50.31 - 64.79 1.6565 times
Fri 30 January 2026 58.13 (16.84%) 49.52 48.43 - 58.18 1.026 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 39.23 and 43.8

Monthly Target 135.75
Monthly Target 238.14
Monthly Target 340.316666666667
Monthly Target 442.71
Monthly Target 544.89

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (3.02%) 40.01 37.92 - 42.49 0.054 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.7979 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1818 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.0179 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.9802 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.9792 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.984 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.9248 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.3418 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7385 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6471 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 21.61 and 56.1

Yearly Target 115.29
Yearly Target 227.92
Yearly Target 349.783333333333
Yearly Target 462.41
Yearly Target 584.27

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (2.76%) 41.00 37.16 - 71.65 0.4246 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 1.9249 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 1.8835 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.1797 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.0413 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.4585 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.0876 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 39.66
12 day DMA 42.79
20 day DMA 44.59
35 day DMA 52.59
50 day DMA 53.81
100 day DMA 46.32
150 day DMA 42.97
200 day DMA 39.13

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.5140.56
12 day EMA42.6543.0343.51
20 day EMA45.2545.7546.31
35 day EMA48.4348.8949.39
50 day EMA52.2352.7153.21

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.7940.83
12 day SMA42.7943.3243.81
20 day SMA44.5945.1445.97
35 day SMA52.5953.2353.86
50 day SMA53.8154.0254.28
100 day SMA46.3246.2346.21
150 day SMA42.9742.8942.82
200 day SMA39.1339.0638.98

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top