ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 46.82 and 48.25

Intraday Target 146.46
Intraday Target 247.18
Intraday Target 347.893333333333
Intraday Target 448.61
Intraday Target 549.32

Daily price and volume Acm Research

Date Closing Open Range Volume
Wed 11 March 2026 47.89 (2.57%) 48.31 47.18 - 48.61 0.3033 times
Mon 09 March 2026 46.69 (3.76%) 43.44 41.64 - 46.86 0.4468 times
Fri 06 March 2026 45.00 (-6.85%) 48.33 44.88 - 48.33 0.451 times
Thu 05 March 2026 48.31 (-6.77%) 50.16 46.76 - 50.75 0.9454 times
Wed 04 March 2026 51.82 (0.54%) 52.35 51.22 - 53.37 0.9244 times
Tue 03 March 2026 51.54 (-9.75%) 53.91 50.62 - 54.00 1.8215 times
Mon 02 March 2026 57.11 (2.57%) 54.41 53.86 - 57.83 1.1554 times
Fri 27 February 2026 55.68 (-2.38%) 56.00 55.00 - 58.41 1.2497 times
Thu 26 February 2026 57.04 (-16.69%) 68.60 54.50 - 69.30 1.8468 times
Wed 25 February 2026 68.47 (1.05%) 68.27 66.50 - 69.46 0.8556 times
Tue 24 February 2026 67.76 (4.05%) 65.87 65.87 - 68.94 0.5784 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 44.77 and 51.74

Weekly Target 139.08
Weekly Target 243.48
Weekly Target 346.046666666667
Weekly Target 450.45
Weekly Target 553.02

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Wed 11 March 2026 47.89 (6.42%) 43.44 41.64 - 48.61 0.2112 times
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 1.4915 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.4592 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.7058 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.2458 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 1.4808 times
Fri 06 February 2026 62.48 (7.48%) 57.04 50.31 - 64.79 1.5515 times
Fri 30 January 2026 58.13 (16.84%) 49.52 48.43 - 58.18 0.961 times
Fri 23 January 2026 49.75 (-7.23%) 52.00 49.75 - 56.30 0.6384 times
Fri 16 January 2026 53.63 (0.77%) 52.65 49.50 - 54.83 1.2548 times
Fri 09 January 2026 53.22 (18.58%) 45.99 44.11 - 53.54 1.538 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 36.67 and 52.86

Monthly Target 132.93
Monthly Target 240.41
Monthly Target 349.12
Monthly Target 456.6
Monthly Target 565.31

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Wed 11 March 2026 47.89 (-13.99%) 54.41 41.64 - 57.83 0.3637 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1626 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.0014 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.9643 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.9633 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.968 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.8935 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.32 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7265 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6366 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9562 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 44.38 and 75.17

Yearly Target 122.68
Yearly Target 235.28
Yearly Target 353.466666666667
Yearly Target 466.07
Yearly Target 584.26

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Wed 11 March 2026 47.89 (21.39%) 41.00 40.86 - 71.65 0.361 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 1.9436 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 1.9017 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.1911 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.0514 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.4629 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.0884 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 47.94
12 day DMA 55.2
20 day DMA 59.43
35 day DMA 58.24
50 day DMA 55.14
100 day DMA 45.76
150 day DMA 41.24
200 day DMA 37.65

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6949.0950.29
12 day EMA53.154.0555.39
20 day EMA55.356.0857.07
35 day EMA54.9655.3855.89
50 day EMA53.253.4253.69

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9448.6750.76
12 day SMA55.256.7658.32
20 day SMA59.4360.1860.98
35 day SMA58.2458.3358.53
50 day SMA55.1454.9954.86
100 day SMA45.7645.6745.59
150 day SMA41.2441.0940.97
200 day SMA37.6537.5337.41

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top