Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 64.27 and 66.54
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 64.66 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 66.93 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (1.15%) | 64.00 | 63.18 - 65.45 | 0.6958 times | Wed 18 February 2026 | 64.61 (-0.87%) | 64.29 | 63.61 - 66.49 | 0.7637 times | Tue 17 February 2026 | 65.18 (0.52%) | 64.30 | 62.91 - 65.35 | 0.6399 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.956 times | Fri 13 February 2026 | 64.84 (1.15%) | 64.47 | 62.56 - 66.03 | 0.9563 times | Thu 12 February 2026 | 64.10 (-9.31%) | 70.07 | 63.40 - 70.10 | 1.4968 times | Wed 11 February 2026 | 70.68 (12.33%) | 65.12 | 65.00 - 71.65 | 1.9363 times | Tue 10 February 2026 | 62.92 (0.45%) | 62.56 | 60.62 - 64.60 | 0.5843 times | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.7864 times | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.1845 times | Thu 05 February 2026 | 54.39 (-3.75%) | 53.52 | 50.31 - 55.11 | 1.3605 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 64.13 and 67.71
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (0.79%) | 64.30 | 62.91 - 66.49 | 0.5551 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2528 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.523 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.5957 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9884 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6566 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.2906 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.5818 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8731 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6829 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.181 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 57.83 and 79.17
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 62.436666666667 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (12.42%) | 57.04 | 50.31 - 71.65 | 0.796 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9774 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9412 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9402 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9448 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8482 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2884 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7091 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6213 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9333 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4435 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 53.11 and 83.9
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 59.286666666667 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (65.65%) | 41.00 | 40.86 - 71.65 | 0.2633 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.9722 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.9297 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.2086 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0669 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4697 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0897 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term but the sell signal is initial and weak.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 63.21 |
| 20 day DMA | 60.22 |
| 35 day DMA | 55.65 |
| 50 day DMA | 50.69 |
| 100 day DMA | 43.71 |
| 150 day DMA | 38.98 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.7 | 64.75 |
| 12 day EMA | 63.17 | 62.77 | 62.43 |
| 20 day EMA | 60.6 | 60.1 | 59.62 |
| 35 day EMA | 55.71 | 55.14 | 54.58 |
| 50 day EMA | 50.8 | 50.21 | 49.62 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.71 | 65.93 |
| 12 day SMA | 63.21 | 62.87 | 62.58 |
| 20 day SMA | 60.22 | 59.53 | 58.97 |
| 35 day SMA | 55.65 | 54.93 | 54.23 |
| 50 day SMA | 50.69 | 50.11 | 49.52 |
| 100 day SMA | 43.71 | 43.43 | 43.17 |
| 150 day SMA | 38.98 | 38.75 | 38.51 |
| 200 day SMA | 35.49 | 35.27 | 35.04 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
