Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 79.34 and 83.42
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 84.48 |
| Intraday Target 5 | 86.44 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.51 (4.92%) | 83.47 | 80.25 - 84.33 | 0.813 times | Mon 03 August 2026 | 78.64 (0.29%) | 74.83 | 74.00 - 79.53 | 1.0477 times | Fri 31 July 2026 | 78.41 (-0.31%) | 82.13 | 76.60 - 85.00 | 0.563 times | Thu 30 July 2026 | 78.65 (20.46%) | 72.84 | 69.89 - 78.97 | 1.7973 times | Wed 29 July 2026 | 65.29 (-9.27%) | 68.63 | 63.53 - 73.88 | 1.5714 times | Tue 28 July 2026 | 71.96 (-10.02%) | 75.94 | 69.83 - 77.00 | 0.8319 times | Mon 27 July 2026 | 79.97 (-5.16%) | 84.65 | 75.50 - 85.20 | 1.1772 times | Fri 24 July 2026 | 84.32 (-4.64%) | 88.22 | 82.73 - 88.22 | 0.6563 times | Thu 23 July 2026 | 88.42 (-1.22%) | 88.80 | 86.63 - 90.51 | 0.7485 times | Wed 22 July 2026 | 89.51 (-6.12%) | 91.18 | 89.35 - 94.51 | 0.7935 times | Tue 21 July 2026 | 95.35 (15.55%) | 88.68 | 85.27 - 95.44 | 0.639 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 78.26 and 88.59
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 80.28 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.51 (5.23%) | 74.83 | 74.00 - 84.33 | 0.3158 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.0084 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.6213 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 0.9461 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.881 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.2412 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.4727 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.8824 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.3724 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.2588 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.4939 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 78.26 and 88.59
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 80.28 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.51 (5.23%) | 74.83 | 74.00 - 84.33 | 0.0714 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9501 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2378 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4385 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.798 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8956 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2666 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1426 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.1002 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0991 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0799 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 59.84 and 149.87
| Yearly Target 1 | -7.74 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 82.286666666667 |
| Yearly Target 4 | 127.41 |
| Yearly Target 5 | 172.32 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.51 (109.15%) | 41.00 | 37.16 - 127.19 | 0.9132 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.7957 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.7475 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0845 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9525 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.424 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0827 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.81
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 11 points
Upper Bollinger band is at 108 and lower is at 67, while middle bands are at 77 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 81.3 |
| 20 day DMA | 86.8 |
| 35 day DMA | 94.21 |
| 50 day DMA | 91.65 |
| 100 day DMA | 71.47 |
| 150 day DMA | 65.81 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 77.68 | 77.2 |
| 12 day EMA | 81.65 | 81.49 | 82.01 |
| 20 day EMA | 84.93 | 85.19 | 85.88 |
| 35 day EMA | 86.38 | 86.61 | 87.08 |
| 50 day EMA | 88.22 | 88.45 | 88.85 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 74.59 | 74.86 |
| 12 day SMA | 81.3 | 81.41 | 81.87 |
| 20 day SMA | 86.8 | 87.41 | 88.4 |
| 35 day SMA | 94.21 | 94.54 | 94.91 |
| 50 day SMA | 91.65 | 91.43 | 91.29 |
| 100 day SMA | 71.47 | 71.11 | 70.78 |
| 150 day SMA | 65.81 | 65.53 | 65.28 |
| 200 day SMA | 58.42 | 58.19 | 58.01 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
