ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 34.89 and 35.52

Intraday Target 134.4
Intraday Target 234.75
Intraday Target 335.03
Intraday Target 435.38
Intraday Target 535.66

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 05 December 2025 35.10 (1.39%) 34.68 34.68 - 35.31 0.5604 times
Thu 04 December 2025 34.62 (2%) 33.85 32.91 - 34.95 0.7931 times
Wed 03 December 2025 33.94 (3.26%) 32.96 32.20 - 33.98 0.9193 times
Tue 02 December 2025 32.87 (-1.32%) 33.31 32.72 - 33.74 1.9621 times
Mon 01 December 2025 33.31 (-0.3%) 32.95 32.83 - 33.90 0.8377 times
Fri 28 November 2025 33.41 (1.64%) 33.02 32.63 - 33.47 0.495 times
Wed 26 November 2025 32.87 (-0.69%) 33.00 32.50 - 33.62 0.932 times
Tue 25 November 2025 33.10 (3.41%) 32.64 31.24 - 33.35 1.2557 times
Mon 24 November 2025 32.01 (6.59%) 30.33 30.02 - 32.41 0.8476 times
Fri 21 November 2025 30.03 (1.21%) 29.37 28.46 - 30.47 1.397 times
Thu 20 November 2025 29.67 (-5.81%) 32.01 29.41 - 32.78 0.7841 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 33.65 and 36.76

Weekly Target 131.09
Weekly Target 233.1
Weekly Target 334.203333333333
Weekly Target 436.21
Weekly Target 537.31

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 05 December 2025 35.10 (5.06%) 32.95 32.20 - 35.31 1.0594 times
Fri 28 November 2025 33.41 (11.26%) 30.33 30.02 - 33.62 0.7373 times
Fri 21 November 2025 30.03 (-4.7%) 31.51 28.46 - 32.78 0.9206 times
Fri 14 November 2025 31.51 (1.38%) 32.09 30.55 - 34.35 1.527 times
Fri 07 November 2025 31.08 (-25.04%) 39.79 29.58 - 40.34 1.7532 times
Fri 31 October 2025 41.46 (0%) 41.41 40.63 - 42.00 0.1105 times
Fri 31 October 2025 41.46 (-0.62%) 43.01 40.13 - 43.17 0.818 times
Fri 24 October 2025 41.72 (9.59%) 38.46 36.82 - 42.17 0.845 times
Fri 17 October 2025 38.07 (4.04%) 39.06 36.76 - 40.43 1.0207 times
Fri 10 October 2025 36.59 (-11.3%) 42.00 36.40 - 43.77 1.2083 times
Fri 03 October 2025 41.25 (9.21%) 39.50 38.25 - 45.12 1.6483 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 33.65 and 36.76

Monthly Target 131.09
Monthly Target 233.1
Monthly Target 334.203333333333
Monthly Target 436.21
Monthly Target 537.31

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 05 December 2025 35.10 (5.06%) 32.95 32.20 - 35.31 0.1996 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.9302 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.9348 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.8285 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.2746 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7016 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6147 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9234 times
Wed 30 April 2025 19.47 (-16.58%) 23.23 16.82 - 24.03 1.4281 times
Mon 31 March 2025 23.34 (-10.02%) 26.15 22.80 - 30.64 1.1646 times
Fri 28 February 2025 25.94 (26.23%) 19.87 19.70 - 28.64 1.3488 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 25.04 and 55.19

Yearly Target 11.58
Yearly Target 218.34
Yearly Target 331.73
Yearly Target 448.49
Yearly Target 561.88

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Fri 05 December 2025 35.10 (132.45%) 15.21 14.97 - 45.12 1.6862 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 1.7471 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.0943 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 0.966 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.4253 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.0812 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 33.97
12 day DMA 32.7
20 day DMA 32.47
35 day DMA 35.31
50 day DMA 36.75
100 day DMA 33.06
150 day DMA 30.32
200 day DMA 28.6

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1533.6733.2
12 day EMA33.4633.1632.9
20 day EMA33.7133.5633.45
35 day EMA34.8334.8134.82
50 day EMA36.5636.6236.7

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.6333.28
12 day SMA32.732.3432.08
20 day SMA32.4732.2632.08
35 day SMA35.3135.4435.58
50 day SMA36.7536.8136.89
100 day SMA33.0633.0132.96
150 day SMA30.3230.2130.1
200 day SMA28.628.5428.49

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top