Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 52.83 and 55.36
| Intraday Target 1 | 50.97 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 53.496666666667 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 56.03 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.36 (0.26%) | 52.65 | 52.30 - 54.83 | 0.9575 times | Fri 09 January 2026 | 53.22 (8.17%) | 49.48 | 49.25 - 53.54 | 1.5165 times | Thu 08 January 2026 | 49.20 (3.36%) | 47.06 | 46.72 - 49.24 | 0.633 times | Wed 07 January 2026 | 47.60 (1.49%) | 46.09 | 45.80 - 47.64 | 0.8859 times | Tue 06 January 2026 | 46.90 (4.22%) | 45.89 | 45.62 - 47.85 | 1.7911 times | Mon 05 January 2026 | 45.00 (0.27%) | 45.99 | 44.11 - 46.13 | 1 times | Fri 02 January 2026 | 44.88 (13.76%) | 41.00 | 40.86 - 44.99 | 1.1211 times | Wed 31 December 2025 | 39.45 (-1.87%) | 40.66 | 39.29 - 40.69 | 0.8495 times | Tue 30 December 2025 | 40.20 (0.58%) | 41.53 | 39.95 - 43.78 | 1.0226 times | Mon 29 December 2025 | 39.97 (-1.6%) | 40.86 | 39.51 - 40.86 | 0.2228 times | Fri 26 December 2025 | 40.62 (1.3%) | 40.32 | 40.00 - 40.99 | 0.6196 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 52.83 and 55.36
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.36 (0.26%) | 52.65 | 52.30 - 54.83 | 0.2658 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.6173 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8927 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6982 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.2075 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.2426 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0174 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7081 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.8841 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.4665 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.6837 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 47.11 and 61.08
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.36 (35.26%) | 41.00 | 40.86 - 54.83 | 0.4305 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9314 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9305 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.935 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.829 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.275 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7017 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6149 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9236 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4285 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1649 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 47.11 and 61.08
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.36 (35.26%) | 41.00 | 40.86 - 54.83 | 0.0665 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.0298 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.986 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.2439 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0981 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4834 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0923 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 33, while middle bands are at 38 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 45.04 |
| 20 day DMA | 42.49 |
| 35 day DMA | 38.97 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.4 |
| 150 day DMA | 33.36 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 48.79 | 46.57 |
| 12 day EMA | 46.41 | 45.15 | 43.68 |
| 20 day EMA | 43.87 | 42.87 | 41.78 |
| 35 day EMA | 41.23 | 40.52 | 39.77 |
| 50 day EMA | 39.13 | 38.55 | 37.95 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 48.38 | 46.72 |
| 12 day SMA | 45.04 | 43.92 | 42.88 |
| 20 day SMA | 42.49 | 41.82 | 41.14 |
| 35 day SMA | 38.97 | 38.34 | 37.7 |
| 50 day SMA | 37.55 | 37.32 | 37.07 |
| 100 day SMA | 36.4 | 36.12 | 35.84 |
| 150 day SMA | 33.36 | 33.16 | 32.96 |
| 200 day SMA | 30.39 | 30.27 | 30.13 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
