AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 46.82 and 48.25
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 47.893333333333 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 49.32 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.89 (2.57%) | 48.31 | 47.18 - 48.61 | 0.3033 times | Mon 09 March 2026 | 46.69 (3.76%) | 43.44 | 41.64 - 46.86 | 0.4468 times | Fri 06 March 2026 | 45.00 (-6.85%) | 48.33 | 44.88 - 48.33 | 0.451 times | Thu 05 March 2026 | 48.31 (-6.77%) | 50.16 | 46.76 - 50.75 | 0.9454 times | Wed 04 March 2026 | 51.82 (0.54%) | 52.35 | 51.22 - 53.37 | 0.9244 times | Tue 03 March 2026 | 51.54 (-9.75%) | 53.91 | 50.62 - 54.00 | 1.8215 times | Mon 02 March 2026 | 57.11 (2.57%) | 54.41 | 53.86 - 57.83 | 1.1554 times | Fri 27 February 2026 | 55.68 (-2.38%) | 56.00 | 55.00 - 58.41 | 1.2497 times | Thu 26 February 2026 | 57.04 (-16.69%) | 68.60 | 54.50 - 69.30 | 1.8468 times | Wed 25 February 2026 | 68.47 (1.05%) | 68.27 | 66.50 - 69.46 | 0.8556 times | Tue 24 February 2026 | 67.76 (4.05%) | 65.87 | 65.87 - 68.94 | 0.5784 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 44.77 and 51.74
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.89 (6.42%) | 43.44 | 41.64 - 48.61 | 0.2112 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.4915 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.4592 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7058 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2458 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.4808 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.5515 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.961 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6384 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.2548 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.538 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 36.67 and 52.86
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.89 (-13.99%) | 54.41 | 41.64 - 57.83 | 0.3637 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1626 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0014 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9643 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9633 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.968 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8935 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.32 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7265 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6366 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9562 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 44.38 and 75.17
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 53.466666666667 |
| Yearly Target 4 | 66.07 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.89 (21.39%) | 41.00 | 40.86 - 71.65 | 0.361 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.9436 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.9017 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.1911 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0514 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4629 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0884 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 9 points
Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 55.2 |
| 20 day DMA | 59.43 |
| 35 day DMA | 58.24 |
| 50 day DMA | 55.14 |
| 100 day DMA | 45.76 |
| 150 day DMA | 41.24 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.09 | 50.29 |
| 12 day EMA | 53.1 | 54.05 | 55.39 |
| 20 day EMA | 55.3 | 56.08 | 57.07 |
| 35 day EMA | 54.96 | 55.38 | 55.89 |
| 50 day EMA | 53.2 | 53.42 | 53.69 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.67 | 50.76 |
| 12 day SMA | 55.2 | 56.76 | 58.32 |
| 20 day SMA | 59.43 | 60.18 | 60.98 |
| 35 day SMA | 58.24 | 58.33 | 58.53 |
| 50 day SMA | 55.14 | 54.99 | 54.86 |
| 100 day SMA | 45.76 | 45.67 | 45.59 |
| 150 day SMA | 41.24 | 41.09 | 40.97 |
| 200 day SMA | 37.65 | 37.53 | 37.41 |


