Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 71.59 and 79.79
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 78.253333333333 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 86.45 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.18 (-8.64%) | 83.38 | 75.19 - 83.39 | 0.9693 times | Fri 02 October 2026 | 83.38 (-0.24%) | 86.09 | 82.63 - 86.20 | 0.974 times | Thu 01 October 2026 | 83.58 (3.29%) | 81.50 | 81.25 - 85.23 | 1.1029 times | Wed 30 September 2026 | 80.92 (7.02%) | 76.42 | 76.11 - 82.47 | 1.4049 times | Tue 29 September 2026 | 75.61 (-0.45%) | 78.71 | 74.83 - 78.75 | 0.5338 times | Mon 28 September 2026 | 75.95 (-1.75%) | 76.19 | 73.47 - 76.98 | 0.6448 times | Fri 25 September 2026 | 77.30 (1.46%) | 77.97 | 76.08 - 78.46 | 0.4711 times | Thu 24 September 2026 | 76.19 (-5.55%) | 80.50 | 74.14 - 80.70 | 0.7591 times | Wed 23 September 2026 | 80.67 (6.42%) | 74.65 | 72.40 - 82.78 | 2.1767 times | Tue 22 September 2026 | 75.80 (4.16%) | 72.00 | 71.73 - 76.08 | 0.9633 times | Mon 21 September 2026 | 72.77 (6.22%) | 71.46 | 70.61 - 73.40 | 1.1632 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 71.59 and 79.79
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.18 (-8.64%) | 83.38 | 75.19 - 83.39 | 0.2943 times | Fri 02 October 2026 | 83.38 (7.87%) | 76.19 | 73.47 - 86.20 | 1.4149 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.68 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.2366 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.7477 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 0.9737 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.7817 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.1871 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.8278 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.8562 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.2303 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 70.18 and 81.19
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.18 (-5.86%) | 81.50 | 75.19 - 86.20 | 0.1787 times | Wed 30 September 2026 | 80.92 (11.12%) | 71.44 | 62.78 - 82.78 | 1.009 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.745 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9916 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.292 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.5015 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.8329 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9348 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.322 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1925 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.1484 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 56.67 and 146.7
| Yearly Target 1 | -9.85 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 80.176666666667 |
| Yearly Target 4 | 123.19 |
| Yearly Target 5 | 170.21 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.18 (93.11%) | 41.00 | 37.16 - 127.19 | 1.0892 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.7437 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.6969 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0531 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9249 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4117 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0803 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.43
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 77.24 |
| 20 day DMA | 74.27 |
| 35 day DMA | 75.39 |
| 50 day DMA | 76.38 |
| 100 day DMA | 83.3 |
| 150 day DMA | 71.91 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 80.81 | 79.53 |
| 12 day EMA | 77.45 | 77.68 | 76.64 |
| 20 day EMA | 76.38 | 76.4 | 75.67 |
| 35 day EMA | 76.68 | 76.71 | 76.32 |
| 50 day EMA | 77.7 | 77.76 | 77.53 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.89 | 78.67 |
| 12 day SMA | 77.24 | 76.54 | 74.99 |
| 20 day SMA | 74.27 | 74.18 | 73.48 |
| 35 day SMA | 75.39 | 75.52 | 75.45 |
| 50 day SMA | 76.38 | 76.54 | 76.64 |
| 100 day SMA | 83.3 | 83.17 | 82.98 |
| 150 day SMA | 71.91 | 71.78 | 71.68 |
| 200 day SMA | 67.13 | 66.94 | 66.73 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
