Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 96.13 and 103.88
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 94.54 |
| Intraday Target 3 | 97.71 |
| Intraday Target 4 | 102.29 |
| Intraday Target 5 | 105.46 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.12 (-3.93%) | 94.05 | 93.13 - 100.88 | 1.2477 times | Mon 22 June 2026 | 103.17 (-6%) | 111.39 | 101.72 - 111.41 | 1.441 times | Thu 18 June 2026 | 109.76 (14.11%) | 99.99 | 99.97 - 110.18 | 0.8248 times | Wed 17 June 2026 | 96.19 (5.58%) | 100.28 | 95.59 - 104.99 | 1.4206 times | Tue 16 June 2026 | 91.11 (-4.33%) | 95.00 | 90.71 - 99.97 | 0.4296 times | Mon 15 June 2026 | 95.23 (1.36%) | 98.50 | 91.56 - 99.50 | 0.5705 times | Fri 12 June 2026 | 93.95 (2.44%) | 92.49 | 90.84 - 99.45 | 1.5845 times | Thu 11 June 2026 | 91.71 (14.69%) | 81.35 | 81.35 - 91.99 | 0.4928 times | Wed 10 June 2026 | 79.96 (-1.68%) | 81.10 | 76.81 - 85.20 | 0.8182 times | Tue 09 June 2026 | 81.33 (0.94%) | 85.00 | 74.19 - 88.99 | 1.1701 times | Mon 08 June 2026 | 80.57 (5.72%) | 83.83 | 78.85 - 83.83 | 0.9821 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 86.99 and 105.27
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 101.22 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.12 (-9.69%) | 111.39 | 93.13 - 111.41 | 0.607 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.7328 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1396 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0453 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2406 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9775 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.8272 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.1036 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.6876 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.6387 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.862 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 86.66 and 123.88
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 94.906666666667 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.12 (14.51%) | 83.50 | 74.19 - 111.41 | 0.8031 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.2048 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6684 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7501 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0608 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9569 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9215 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9205 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9044 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8094 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2186 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 68.14 and 142.39
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 82.563333333333 |
| Yearly Target 4 | 127.97 |
| Yearly Target 5 | 156.81 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.12 (151.25%) | 41.00 | 37.16 - 111.41 | 0.7779 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.8356 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.7863 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.1086 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9736 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4334 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0845 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.24
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 91.53 |
| 20 day DMA | 90.3 |
| 35 day DMA | 78.57 |
| 50 day DMA | 70.39 |
| 100 day DMA | 61.64 |
| 150 day DMA | 54.56 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.89 | 98.25 |
| 12 day EMA | 94.3 | 93.42 | 91.65 |
| 20 day EMA | 89.08 | 88.02 | 86.43 |
| 35 day EMA | 80.3 | 79.19 | 77.78 |
| 50 day EMA | 71.28 | 70.14 | 68.79 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 99.09 | 97.25 |
| 12 day SMA | 91.53 | 90.78 | 89.59 |
| 20 day SMA | 90.3 | 89.02 | 87.44 |
| 35 day SMA | 78.57 | 77.23 | 75.76 |
| 50 day SMA | 70.39 | 69.37 | 68.25 |
| 100 day SMA | 61.64 | 61.16 | 60.63 |
| 150 day SMA | 54.56 | 54.12 | 53.65 |
| 200 day SMA | 49.99 | 49.64 | 49.27 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
