ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 85.56
  • 12Day Average: 84.13
  • 20Day Average: 76.5
  • 50Day Average: 60.33
  • 100Day Average: 57.56
  • 150Day Average: 50.96

ACMR Indicators & signals

Indicator MACD (12,26,9)

81.47, 74.02, 8.01
Indicator MACD is in positive zone

Indicator ADX (14)

19.87, 26.79, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 80.57 78.85 to 83.83 5.72% 0.89 times
05 Fri Jun 2026 76.21 75.61 to 86.31 -15.52% 1.05 times
04 Thu Jun 2026 90.21 83.60 to 91.56 1.52% 1.07 times
03 Wed Jun 2026 88.86 86.63 to 94.00 -3.34% 0.67 times
02 Tue Jun 2026 91.93 80.97 to 92.13 12.06% 0.67 times
01 Mon Jun 2026 82.04 80.92 to 86.49 -5.22% 0.75 times
29 Fri May 2026 86.56 86.07 to 94.21 -6.78% 0.91 times
28 Thu May 2026 92.86 87.01 to 93.90 4.69% 1.41 times
27 Wed May 2026 88.70 83.37 to 89.78 2.57% 1 times
26 Tue May 2026 86.48 76.37 to 86.50 17.66% 1.67 times
22 Fri May 2026 73.50 69.76 to 76.36 2.67% 0.8 times
21 Thu May 2026 71.59 69.10 to 72.69 -0.01% 0.62 times

Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACMR is bullish for shortterm, and stock might move up till 87.9 or till 101. Use a stoploss of 77.03 and if this stock hits its stoploss, then it can fall down till 66.12

Tomorrow's movement Prediction of ACMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACMR Historical charts - Share ACM Research, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top