USA Stock ACMR Historical charts - ACM Research, Inc.
Historical charts for Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 15.66 | 15.10 to 15.69 | 1.82% | 0.73 times |
| 24 Tue Dec 2024 | 15.38 | 15.20 to 15.49 | 0.59% | 0.36 times |
| 23 Mon Dec 2024 | 15.29 | 14.97 to 15.30 | 2.55% | 0.59 times |
| 20 Fri Dec 2024 | 14.91 | 14.71 to 15.18 | -1.97% | 1.16 times |
| 19 Thu Dec 2024 | 15.21 | 15.13 to 15.89 | 0.33% | 1.47 times |
| 18 Wed Dec 2024 | 15.16 | 14.90 to 16.19 | -0.92% | 1.41 times |
| 17 Tue Dec 2024 | 15.30 | 15.06 to 15.51 | 0.39% | 0.81 times |
| 16 Mon Dec 2024 | 15.24 | 15.21 to 15.63 | -2.25% | 0.76 times |
| 13 Fri Dec 2024 | 15.59 | 15.18 to 15.62 | 2.16% | 1.44 times |
| 12 Thu Dec 2024 | 15.26 | 15.20 to 15.60 | -2.05% | 0.84 times |
| 11 Wed Dec 2024 | 15.58 | 15.49 to 16.10 | -1.27% | 1.17 times |
| 10 Tue Dec 2024 | 15.78 | 15.33 to 16.02 | -1.62% | 1.8 times |
Technical analysis forecast for ACMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACMR ACMR at this time. Stock is falling and might fall more.
It appears as if ACMR ACMR gave a large move recently.
Stock of ACMR (ACMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACMR is bearish for shortterm, and stock might move down till 14.8 or till 13.1. Use a stoploss of 16.26 and if the stock hits stoploss, then it can shoot up till 17.72
Tomorrow's movement Prediction of ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACMR Historical charts - Share ACM Research, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance