USA Stock ACMR Historical charts - ACM Research, Inc.
Historical charts for Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 19.49 | 19.01 to 19.74 | 0.93% | 0.89 times |
| 26 Thu Sep 2024 | 19.31 | 18.43 to 19.92 | 8.85% | 1.92 times |
| 25 Wed Sep 2024 | 17.74 | 17.67 to 18.50 | -2.53% | 1.01 times |
| 24 Tue Sep 2024 | 18.20 | 17.12 to 18.30 | 6.62% | 1.49 times |
| 23 Mon Sep 2024 | 17.07 | 16.73 to 17.21 | 0.18% | 0.64 times |
| 20 Fri Sep 2024 | 17.04 | 16.88 to 17.37 | -2.52% | 0.78 times |
| 19 Thu Sep 2024 | 17.48 | 16.95 to 17.57 | 5.75% | 0.98 times |
| 18 Wed Sep 2024 | 16.53 | 16.38 to 17.19 | -1.49% | 0.91 times |
| 17 Tue Sep 2024 | 16.78 | 16.51 to 16.98 | 2.5% | 0.59 times |
| 16 Mon Sep 2024 | 16.37 | 16.14 to 16.65 | -2.56% | 0.65 times |
| 13 Fri Sep 2024 | 16.80 | 16.50 to 17.18 | 3.32% | 1.04 times |
| 12 Thu Sep 2024 | 16.26 | 15.95 to 16.65 | -2.28% | 1.19 times |
Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.
It appears as if ACMR ACMR gave a large move recently.
Stock of ACMR (ACMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ACMR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 18.7 or 17.62
Tomorrow's movement Prediction of ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.02
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACMR Historical charts - Share ACM Research, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance