ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 77.18
  • 12Day Average: 71.88
  • 20Day Average: 72.12
  • 50Day Average: 77.22
  • 100Day Average: 82.62
  • 150Day Average: 71.47

ACMR Indicators & signals

Indicator MACD (12,26,9)

74.14, 74.67, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 27.63, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 75.95 73.47 to 76.98 -1.75% 0.67 times
25 Fri Sep 2026 77.30 76.08 to 78.46 1.46% 0.49 times
24 Thu Sep 2026 76.19 74.14 to 80.70 -5.55% 0.79 times
23 Wed Sep 2026 80.67 72.40 to 82.78 6.42% 2.27 times
22 Tue Sep 2026 75.80 71.73 to 76.08 4.16% 1 times
21 Mon Sep 2026 72.77 70.61 to 73.40 6.22% 1.21 times
18 Fri Sep 2026 68.51 67.77 to 69.44 1.09% 1.28 times
17 Thu Sep 2026 67.77 65.94 to 68.50 4.55% 0.67 times
16 Wed Sep 2026 64.82 63.41 to 66.60 1.38% 0.56 times
15 Tue Sep 2026 63.94 62.78 to 68.87 -4.37% 1.01 times
14 Mon Sep 2026 66.86 65.79 to 69.02 -7.14% 0.71 times
11 Fri Sep 2026 72.00 71.63 to 74.65 -0.54% 0.52 times

Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACMR is bullish for shortterm, and stock might move up till 78.4 or till 83.6. Use a stoploss of 74.12 and if this stock hits its stoploss, then it can fall down till 69.8

Tomorrow's movement Prediction of ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACMR Historical charts - Share ACM Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top