ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 47.94
  • 12Day Average: 55.2
  • 20Day Average: 59.43
  • 50Day Average: 55.14
  • 100Day Average: 45.76
  • 150Day Average: 41.24

ACMR Indicators & signals

Indicator MACD (12,26,9)

53.1, 55.73, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.73, 35.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 47.89 47.18 to 48.61 2.57% 0.3 times
09 Mon Mar 2026 46.69 41.64 to 46.86 3.76% 0.43 times
06 Fri Mar 2026 45.00 44.88 to 48.33 -6.85% 0.44 times
05 Thu Mar 2026 48.31 46.76 to 50.75 -6.77% 0.92 times
04 Wed Mar 2026 51.82 51.22 to 53.37 0.54% 0.9 times
03 Tue Mar 2026 51.54 50.62 to 54.00 -9.75% 1.77 times
02 Mon Mar 2026 57.11 53.86 to 57.83 2.57% 1.12 times
27 Fri Feb 2026 55.68 55.00 to 58.41 -2.38% 1.22 times
26 Thu Feb 2026 57.04 54.50 to 69.30 -16.69% 1.8 times
25 Wed Feb 2026 68.47 66.50 to 69.46 1.05% 0.83 times
24 Tue Feb 2026 67.76 65.87 to 68.94 4.05% 0.56 times
23 Mon Feb 2026 65.12 62.87 to 67.30 -2.21% 0.63 times

Technical analysis forecast for ACMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACMR ACMR at this time. Stock is falling and might fall more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 55.34. However, stock will show a bearish move below 47.2.

Tomorrow's movement Prediction of ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACMR Historical charts - Share ACM Research, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top