ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 39.66
  • 12Day Average: 42.79
  • 20Day Average: 44.59
  • 50Day Average: 53.81
  • 100Day Average: 46.32
  • 150Day Average: 42.97

ACMR Indicators & signals

Indicator MACD (12,26,9)

42.65, 46.73, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 15.85, 36.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 40.54 37.92 to 41.78 0.3% 1 times
01 Wed Apr 2026 40.42 39.35 to 42.49 2.72% 0.8 times
31 Tue Mar 2026 39.35 37.16 to 39.39 3.77% 1.93 times
30 Mon Mar 2026 37.92 37.64 to 41.00 -5.37% 0.87 times
27 Fri Mar 2026 40.07 39.73 to 41.49 -2.72% 1.25 times
26 Thu Mar 2026 41.19 40.88 to 44.68 -9.75% 1.21 times
25 Wed Mar 2026 45.64 44.98 to 46.77 -0.61% 0.71 times
24 Tue Mar 2026 45.92 44.02 to 46.91 2.43% 0.83 times
23 Mon Mar 2026 44.83 44.46 to 46.45 2.82% 0.98 times
20 Fri Mar 2026 43.60 42.68 to 47.55 -6.44% 0.94 times
19 Thu Mar 2026 46.60 44.04 to 47.34 -1.56% 0.48 times
17 Tue Mar 2026 47.34 47.18 to 48.65 0.9% 1.27 times

Technical analysis forecast for ACMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACMR ACMR at this time. Stock is falling and might fall more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACMR stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 37.6 as target. However if you take a buy trade in ACMR, then use 41.8 as stoploss and 45.25 as target.

Tomorrow's movement Prediction of ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACMR Historical charts - Share ACM Research, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top