ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 49.74
  • 12Day Average: 46.77
  • 20Day Average: 49.13
  • 50Day Average: 62.76
  • 100Day Average: 74.4
  • 150Day Average: 73.82

ACMR Indicators & signals

Indicator MACD (12,26,9)

48.83, 53.16, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.96, 18.78, 34.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 47.95 45.68 to 49.08 -3.87% 0.6 times
12 Thu Nov 2026 49.88 49.10 to 51.79 -4.86% 0.49 times
11 Wed Nov 2026 52.43 50.51 to 53.91 7.73% 0.97 times
10 Tue Nov 2026 48.67 46.90 to 50.54 -2.17% 0.67 times
09 Mon Nov 2026 49.75 45.52 to 50.65 11.52% 1.3 times
06 Fri Nov 2026 44.61 41.30 to 44.86 13.48% 0.97 times
05 Thu Nov 2026 39.31 37.47 to 44.47 -11.52% 1.92 times
04 Wed Nov 2026 44.43 43.38 to 47.30 -1.99% 1.15 times
03 Tue Nov 2026 45.33 44.23 to 46.75 2.67% 0.9 times
02 Mon Nov 2026 44.15 43.59 to 47.33 -2.9% 0.78 times
30 Fri Oct 2026 45.47 43.57 to 47.35 -7.69% 0.85 times
29 Thu Oct 2026 49.26 48.66 to 51.56 -7.09% 0.41 times

Technical analysis forecast for ACMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACMR ACMR at this time. Stock is falling and might fall more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 51.13. However, stock will show a bearish move below 47.

Tomorrow's movement Prediction of ACMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.97

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACMR Historical charts - Share ACM Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top