USA ACM Research, Inc. ACMR All indicator, ACM Research, Inc. ACMR indicators All technical analysis, ACM Research, Inc. ACMR indicators All free charts, ACM Research, Inc. ACMR indicators All historical values USA

Stock ACMR - Share ACM Research, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 47.96
Daily Resistance: 50.48
5 Day DMA Moving Average is 46.72
20 Day DMA Moving Average is 41.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.36%	47.06	49.20	49.24	46.72	0.7 times
Wed 07 Jan 2026	1.49%	46.09	47.60	47.64	45.80	0.98 times
Tue 06 Jan 2026	4.22%	45.89	46.90	47.85	45.62	1.97 times
Mon 05 Jan 2026	0.27%	45.99	45.00	46.13	44.11	1.1 times
Fri 02 Jan 2026	13.76%	41.00	44.88	44.99	40.86	1.24 times
Wed 31 Dec 2025	-1.87%	40.66	39.45	40.69	39.29	0.94 times
Tue 30 Dec 2025	0.58%	41.53	40.20	43.78	39.95	1.13 times
Mon 29 Dec 2025	-1.6%	40.86	39.97	40.86	39.51	0.25 times
Fri 26 Dec 2025	1.3%	40.32	40.62	40.99	40.00	0.68 times
Wed 24 Dec 2025	0.55%	40.20	40.10	40.97	39.80	0.38 times

Volume is calculated using 10 day average volume

USA ACM Research, Inc. ACMR All indicator, ACM Research, Inc. ACMR indicators All technical analysis, ACM Research, Inc. ACMR indicators All free charts, ACM Research, Inc. ACMR indicators All historical values USA

Below are charts of USA ACM Research, Inc. ACMR All indicator, ACM Research, Inc. ACMR indicators All technical analysis, ACM Research, Inc. ACMR indicators All free charts, ACM Research, Inc. ACMR indicators All historical values USA

ACM Research, Inc. ACMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACM Research, Inc. ACMR ADX is: 67, 44, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ACM Research, Inc. ACMR are:

ADX	+DY	-DY
66.4	43.8	8.8
63.5	42	9.4
62.9	44.5	10.1
58.3	42.8	11.3
55	41.5	12.1
39.6	33.7	14.6
46.9	35.3	12.7
32.5	28.9	14.7
38.8	30.4	13.4
38.5	31.3	13.9

ADX charts for ACM Research, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACM Research, Inc. ACMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACM Research, Inc. is 41.14

50 day MA of ACM Research, Inc. is 37.07

100 day MA of ACM Research, Inc. is 35.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACM Research, Inc. ACMR is uptrend

Historical Moving averages values of ACM Research, Inc. ACMR are:

Price	20 day	50 day	100 day
49.20	41.14	37.07	35.84
47.60	40.53	36.93	35.6
46.90	39.98	36.81	35.37
45.00	39.39	36.68	35.16
44.88	38.87	36.53	34.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACM Research, Inc. ACMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACM Research, Inc. ACMR is: 2464633.7 M

Current day volume is 0.381 times compared to averaged volume ACM Research, Inc. has

Historical price to volume measure of ACM Research, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.20	3.36%	4.55%	0.381 times
47.60	1.49%	3.28%	0.534 times
46.90	4.22%	2.2%	1.079 times
45.00	0.27%	-2.15%	0.602 times
44.88	13.76%	9.46%	0.675 times
39.45	-1.87%	-2.98%	0.512 times
40.20	0.58%	-3.2%	0.616 times
39.97	-1.6%	-2.18%	0.134 times
40.62	1.3%	0.74%	0.373 times
40.10	0.55%	-0.25%	0.209 times

Price to volume Charts of ACM Research, Inc. ACMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACM Research, Inc. ACMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACM Research, Inc. ACMR is: 41.14 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ACM Research, Inc. ACMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.20	41.14	3.47	48.08	34.2
47.60	40.53	3.05	46.62	34.44
46.90	39.98	2.7	45.37	34.59
45.00	39.39	2.39	44.17	34.61
44.88	38.87	2.24	43.34	34.4

Bollinger Bands charts for ACM Research, Inc. ACMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACM Research, Inc. ACMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACM Research, Inc. ACMR

14 day ACM Research, Inc. ACMR RSI is: 54.19

According to RSI indicator, Buying is dominating the stock of ACM Research, Inc. ACMR

Historical values of RSI indicator for ACM Research, Inc. are as follows in descending order:

54.19 53.56 54.33 53.23 54.89 47.42 46.91 48.31 47.6 48.48 49.94 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACM Research, Inc. ACMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACM Research, Inc. ACMR

12,26,9 day ACM Research, Inc. ACMR MACD is: 43.68, 40.75, 2.93

According to MACD indicator, Prices of ACM Research, Inc. ACMR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACM Research, Inc. ACMR are:

43.68, 40.75, 2.93
42.68, 40.07, 2.61
41.78, 39.47, 2.31
40.85, 38.87, 1.98
40.1, 38.38, 1.72
39.23, 37.86, 1.37
39.19, 37.73, 1.46
39.01, 37.53, 1.48
38.83, 37.33, 1.5
38.5, 37.07, 1.43

MACD charts of ACM Research, Inc. ACMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACM Research, Inc. ACMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACM Research, Inc. ACMR CCI is: 147

According to CCI indicator, ACM Research, Inc. ACMR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ACM Research, Inc.

Historical CCI values of ACM Research, Inc. ACMR are:

147 114 109 68 32 -58 -22 -51 -41 -46

CCI charts of ACM Research, Inc. ACMR are below. Second charts towards left.

ACM Research, Inc. ACMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACM Research, Inc. ACMR Stochastics is: 97

According to Stochastics indicator, Buying is coming in ACM Research, Inc.

ACM Research, Inc. ACMR is closing near its highest highs

Historical Stochastics values of ACM Research, Inc. ACMR are:

97 97 97 97 97 97 97 97 97 97

ACM Research, Inc. ACMR Stochastics charts are below. Third charts to the left, at the bottom