Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 36.75 and 38.63
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 38.276666666667 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 40.16 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (1.18%) | 38.51 | 37.57 - 39.45 | 1.005 times | Wed 17 December 2025 | 37.37 (0.62%) | 37.20 | 37.14 - 39.14 | 0.7615 times | Tue 16 December 2025 | 37.14 (-1.56%) | 37.28 | 36.75 - 37.86 | 0.7554 times | Mon 15 December 2025 | 37.73 (-2.83%) | 39.15 | 37.33 - 39.50 | 1.2555 times | Fri 12 December 2025 | 38.83 (-2.9%) | 41.46 | 37.85 - 41.47 | 1.4015 times | Thu 11 December 2025 | 39.99 (1.29%) | 38.75 | 37.46 - 40.00 | 0.929 times | Wed 10 December 2025 | 39.48 (6.59%) | 37.21 | 36.66 - 39.78 | 1.1158 times | Tue 09 December 2025 | 37.04 (1.37%) | 36.29 | 36.15 - 37.48 | 0.8406 times | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 1.4195 times | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5162 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7305 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 35.91 and 38.66
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (-2.63%) | 39.15 | 36.75 - 39.50 | 0.8633 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.3041 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0678 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7431 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9279 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.5391 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.7671 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1113 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8245 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8517 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.0288 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 35.01 and 44.28
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (13.17%) | 32.95 | 32.20 - 41.47 | 0.5811 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.894 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8984 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7573 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.225 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6742 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5908 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8874 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3725 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1193 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.2963 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 26.39 and 56.54
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 32.633333333333 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (150.4%) | 15.21 | 14.97 - 45.12 | 1.7254 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.7312 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0843 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9572 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4214 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0805 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.13 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.22 |
| 100 day DMA | 33.74 |
| 150 day DMA | 31.27 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.63 | 37.76 |
| 12 day EMA | 36.94 | 36.78 | 36.67 |
| 20 day EMA | 36.24 | 36.08 | 35.94 |
| 35 day EMA | 36.51 | 36.43 | 36.37 |
| 50 day EMA | 36.83 | 36.79 | 36.77 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.21 | 38.63 |
| 12 day SMA | 37.13 | 36.72 | 36.38 |
| 20 day SMA | 35.14 | 34.83 | 34.5 |
| 35 day SMA | 34.75 | 34.88 | 34.97 |
| 50 day SMA | 36.22 | 36.31 | 36.37 |
| 100 day SMA | 33.74 | 33.68 | 33.63 |
| 150 day SMA | 31.27 | 31.19 | 31.1 |
| 200 day SMA | 29.16 | 29.09 | 29.03 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
