Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 74.27 and 83.35
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 72.7 |
| Intraday Target 3 | 75.836666666667 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 84.92 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.65 (20.46%) | 72.84 | 69.89 - 78.97 | 1.7746 times | Wed 29 July 2026 | 65.29 (-9.27%) | 68.63 | 63.53 - 73.88 | 1.5516 times | Tue 28 July 2026 | 71.96 (-10.02%) | 75.94 | 69.83 - 77.00 | 0.8214 times | Mon 27 July 2026 | 79.97 (-5.16%) | 84.65 | 75.50 - 85.20 | 1.1624 times | Fri 24 July 2026 | 84.32 (-4.64%) | 88.22 | 82.73 - 88.22 | 0.648 times | Thu 23 July 2026 | 88.42 (-1.22%) | 88.80 | 86.63 - 90.51 | 0.7391 times | Wed 22 July 2026 | 89.51 (-6.12%) | 91.18 | 89.35 - 94.51 | 0.7835 times | Tue 21 July 2026 | 95.35 (15.55%) | 88.68 | 85.27 - 95.44 | 0.6309 times | Mon 20 July 2026 | 82.52 (-1.67%) | 85.57 | 82.47 - 86.66 | 0.8126 times | Fri 17 July 2026 | 83.92 (-0.2%) | 78.68 | 77.46 - 86.99 | 1.0757 times | Thu 16 July 2026 | 84.09 (-8.56%) | 86.69 | 83.01 - 89.57 | 1.3746 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 60.26 and 81.93
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 75.793333333333 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.65 (-6.72%) | 84.65 | 63.53 - 85.20 | 0.8236 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.5606 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 0.8537 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.7949 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.1199 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.3288 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.7962 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.2383 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.1358 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.348 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.0622 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 41.05 and 101.13
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.65 (-37.99%) | 117.51 | 63.53 - 123.61 | 0.8451 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1266 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3093 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7263 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8152 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1528 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0399 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0014 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0004 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9829 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9664 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 57.91 and 147.94
| Yearly Target 1 | -9.03 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 81 |
| Yearly Target 4 | 124.84 |
| Yearly Target 5 | 171.03 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.65 (99.37%) | 41.00 | 37.16 - 127.19 | 0.9038 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.7985 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.7502 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0862 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9539 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4247 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0828 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 80 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 83 |
| 20 day DMA | 89.37 |
| 35 day DMA | 94.96 |
| 50 day DMA | 91.05 |
| 100 day DMA | 70.48 |
| 150 day DMA | 65.02 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 75.58 | 80.73 |
| 12 day EMA | 82.66 | 83.39 | 86.68 |
| 20 day EMA | 86.64 | 87.48 | 89.81 |
| 35 day EMA | 87.04 | 87.53 | 88.84 |
| 50 day EMA | 87.27 | 87.62 | 88.53 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 77.99 | 82.84 |
| 12 day SMA | 83 | 84.68 | 87.08 |
| 20 day SMA | 89.37 | 91.3 | 94.37 |
| 35 day SMA | 94.96 | 95.03 | 95.47 |
| 50 day SMA | 91.05 | 90.74 | 90.71 |
| 100 day SMA | 70.48 | 70.21 | 70.07 |
| 150 day SMA | 65.02 | 64.75 | 64.56 |
| 200 day SMA | 57.82 | 57.63 | 57.52 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
