Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 73.31 and 81.71
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 80.003333333333 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 88.4 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-0.31%) | 82.13 | 76.60 - 85.00 | 0.5864 times | Thu 30 July 2026 | 78.65 (20.46%) | 72.84 | 69.89 - 78.97 | 1.8719 times | Wed 29 July 2026 | 65.29 (-9.27%) | 68.63 | 63.53 - 73.88 | 1.6367 times | Tue 28 July 2026 | 71.96 (-10.02%) | 75.94 | 69.83 - 77.00 | 0.8664 times | Mon 27 July 2026 | 79.97 (-5.16%) | 84.65 | 75.50 - 85.20 | 1.2261 times | Fri 24 July 2026 | 84.32 (-4.64%) | 88.22 | 82.73 - 88.22 | 0.6836 times | Thu 23 July 2026 | 88.42 (-1.22%) | 88.80 | 86.63 - 90.51 | 0.7796 times | Wed 22 July 2026 | 89.51 (-6.12%) | 91.18 | 89.35 - 94.51 | 0.8265 times | Tue 21 July 2026 | 95.35 (15.55%) | 88.68 | 85.27 - 95.44 | 0.6655 times | Mon 20 July 2026 | 82.52 (-1.67%) | 85.57 | 82.47 - 86.66 | 0.8572 times | Fri 17 July 2026 | 83.92 (-0.2%) | 78.68 | 77.46 - 86.99 | 1.1347 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 60.14 and 81.81
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 0.9021 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.5558 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 0.8464 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.7881 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.1104 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.3174 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.7894 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.2278 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.1261 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.3365 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.0531 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 40.93 and 101.01
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.863 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1244 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3068 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7249 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8136 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1506 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0379 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9995 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9984 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.981 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9626 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 57.79 and 147.82
| Yearly Target 1 | -9.11 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 80.92 |
| Yearly Target 4 | 124.68 |
| Yearly Target 5 | 170.95 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (98.76%) | 41.00 | 37.16 - 127.19 | 0.906 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.7978 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.7496 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0858 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9536 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4245 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0828 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 68, while middle bands are at 79 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 81.87 |
| 20 day DMA | 88.4 |
| 35 day DMA | 94.91 |
| 50 day DMA | 91.29 |
| 100 day DMA | 70.78 |
| 150 day DMA | 65.28 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.6 | 75.58 |
| 12 day EMA | 82.01 | 82.66 | 83.39 |
| 20 day EMA | 85.87 | 86.66 | 87.5 |
| 35 day EMA | 86.7 | 87.19 | 87.69 |
| 50 day EMA | 87.46 | 87.83 | 88.2 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 76.04 | 77.99 |
| 12 day SMA | 81.87 | 83 | 84.68 |
| 20 day SMA | 88.4 | 89.37 | 91.3 |
| 35 day SMA | 94.91 | 94.96 | 95.03 |
| 50 day SMA | 91.29 | 91.05 | 90.74 |
| 100 day SMA | 70.78 | 70.48 | 70.21 |
| 150 day SMA | 65.28 | 65.02 | 64.75 |
| 200 day SMA | 58.01 | 57.82 | 57.63 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
