Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 50.13 and 53.39
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 51.056666666667 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 54.32 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.61 (5.72%) | 49.79 | 49.65 - 52.91 | 2.2537 times | Thu 16 April 2026 | 47.87 (-3.86%) | 49.70 | 46.79 - 49.79 | 0.9598 times | Wed 15 April 2026 | 49.79 (-1.89%) | 50.19 | 47.67 - 50.49 | 0.7838 times | Tue 14 April 2026 | 50.75 (2.28%) | 50.46 | 49.60 - 51.44 | 0.7361 times | Mon 13 April 2026 | 49.62 (3.22%) | 47.79 | 47.32 - 50.32 | 0.9271 times | Fri 10 April 2026 | 48.07 (2.3%) | 47.76 | 47.13 - 48.90 | 0.8991 times | Thu 09 April 2026 | 46.99 (1.84%) | 46.14 | 46.00 - 47.21 | 0.5234 times | Wed 08 April 2026 | 46.14 (10.09%) | 47.09 | 44.92 - 47.50 | 1.425 times | Tue 07 April 2026 | 41.91 (0.58%) | 40.91 | 40.57 - 42.20 | 0.6595 times | Mon 06 April 2026 | 41.67 (2.79%) | 41.12 | 40.59 - 41.87 | 0.8326 times | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.8132 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 48.7 and 54.82
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.1977 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.9182 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7906 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8533 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6549 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.728 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.8565 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.8163 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8785 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.3059 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.8432 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 44.27 and 59.26
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.61 (28.61%) | 40.01 | 37.92 - 52.91 | 0.408 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7695 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1397 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9817 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9453 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9443 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.949 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8563 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.294 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7122 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.624 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 43.89 and 78.38
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 53.14 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.61 (28.29%) | 41.00 | 37.16 - 71.65 | 0.4725 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.9109 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.8697 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.1711 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0338 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4551 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0869 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acm Research ACMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 46.2 |
| 20 day DMA | 44.65 |
| 35 day DMA | 47.28 |
| 50 day DMA | 52.26 |
| 100 day DMA | 47.86 |
| 150 day DMA | 44.28 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.44 | 48.72 |
| 12 day EMA | 47.36 | 46.77 | 46.57 |
| 20 day EMA | 47.03 | 46.65 | 46.52 |
| 35 day EMA | 49.35 | 49.28 | 49.36 |
| 50 day EMA | 52.49 | 52.57 | 52.76 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.22 | 49.04 |
| 12 day SMA | 46.2 | 45.26 | 44.43 |
| 20 day SMA | 44.65 | 44.44 | 44.42 |
| 35 day SMA | 47.28 | 47.77 | 48.27 |
| 50 day SMA | 52.26 | 52.47 | 52.74 |
| 100 day SMA | 47.86 | 47.67 | 47.5 |
| 150 day SMA | 44.28 | 44.13 | 44 |
| 200 day SMA | 40.23 | 40.1 | 39.99 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
