ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 75.71 and 79.81

Intraday Target 174.47
Intraday Target 276.94
Intraday Target 378.57
Intraday Target 481.04
Intraday Target 582.67

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 21 August 2026 79.41 (1.13%) 79.61 76.10 - 80.20 0.6352 times
Thu 20 August 2026 78.52 (1.17%) 77.10 75.45 - 78.72 0.9421 times
Wed 19 August 2026 77.61 (-8.01%) 82.57 77.26 - 86.00 0.7558 times
Tue 18 August 2026 84.37 (-1.55%) 80.79 78.04 - 84.99 2.8586 times
Mon 17 August 2026 85.70 (6.57%) 82.16 79.54 - 85.95 0.6997 times
Fri 14 August 2026 80.42 (-0.95%) 80.20 77.81 - 82.09 0.6476 times
Thu 13 August 2026 81.19 (-0.09%) 80.24 80.24 - 84.15 0.541 times
Wed 12 August 2026 81.26 (1.68%) 84.37 81.22 - 85.10 0.6895 times
Tue 11 August 2026 79.92 (0.64%) 80.53 78.49 - 81.59 0.7197 times
Mon 10 August 2026 79.41 (-5.08%) 87.30 79.33 - 88.81 1.5107 times
Fri 07 August 2026 83.66 (6.02%) 79.70 78.73 - 94.44 1.0151 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 72.16 and 82.71

Weekly Target 169.74
Weekly Target 274.57
Weekly Target 380.286666666667
Weekly Target 485.12
Weekly Target 590.84

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 21 August 2026 79.41 (-1.26%) 82.16 75.45 - 86.00 1.0344 times
Fri 14 August 2026 80.42 (-3.87%) 87.30 77.81 - 88.81 0.7213 times
Fri 07 August 2026 83.66 (6.7%) 74.83 74.00 - 94.44 0.746 times
Fri 31 July 2026 78.41 (-7.01%) 84.65 63.53 - 85.20 1.072 times
Fri 24 July 2026 84.32 (0.48%) 85.57 82.47 - 95.44 0.6605 times
Fri 17 July 2026 83.92 (-18.73%) 98.49 77.46 - 101.29 1.0058 times
Fri 10 July 2026 103.26 (5.56%) 100.05 88.43 - 108.82 0.9366 times
Thu 02 July 2026 97.82 (-6.45%) 106.00 94.72 - 127.19 1.3195 times
Fri 26 June 2026 104.56 (-4.74%) 111.39 93.13 - 111.41 1.5656 times
Thu 18 June 2026 109.76 (16.83%) 98.50 90.71 - 110.18 0.9381 times
Fri 12 June 2026 93.95 (23.28%) 83.83 74.19 - 99.45 1.459 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 76.71 and 97.15

Monthly Target 162.18
Monthly Target 270.79
Monthly Target 382.616666666667
Monthly Target 491.23
Monthly Target 5103.06

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 21 August 2026 79.41 (1.28%) 74.83 74.00 - 94.44 0.5083 times
Fri 31 July 2026 78.41 (-38.18%) 117.51 63.53 - 123.61 0.9083 times
Tue 30 June 2026 126.83 (46.52%) 83.50 74.19 - 127.19 1.1834 times
Fri 29 May 2026 86.56 (67.46%) 51.38 49.47 - 94.21 1.3752 times
Thu 30 April 2026 51.69 (31.36%) 40.01 37.92 - 57.46 0.7629 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.8562 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.2109 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.0923 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 1.0518 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 1.0508 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 1.0324 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 58.29 and 148.32

Yearly Target 1-8.78
Yearly Target 235.32
Yearly Target 381.253333333333
Yearly Target 4125.35
Yearly Target 5171.28

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Fri 21 August 2026 79.41 (101.29%) 41.00 37.16 - 127.19 0.9597 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 1.782 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 1.7341 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.0762 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 0.9452 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.4208 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.0821 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.37 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 81.12
12 day DMA 80.87
20 day DMA 79.29
35 day DMA 85.13
50 day DMA 90.67
100 day DMA 76.18
150 day DMA 68.87
200 day DMA 61.09

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0180.3181.21
12 day EMA80.780.9481.38
20 day EMA81.7982.0482.41
35 day EMA84.9585.2885.68
50 day EMA88.9589.3489.78

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1281.3281.86
12 day SMA80.8780.9181.24
20 day SMA79.2979.5380.03
35 day SMA85.1385.6586.76
50 day SMA90.6790.6890.74
100 day SMA76.1875.7675.38
150 day SMA68.8768.6868.52
200 day SMA61.0960.960.71

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top