Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 72.96 and 76.47
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 75.466666666667 |
| Intraday Target 4 | 77.46 |
| Intraday Target 5 | 78.98 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.95 (-1.75%) | 76.19 | 73.47 - 76.98 | 0.6736 times | Fri 25 September 2026 | 77.30 (1.46%) | 77.97 | 76.08 - 78.46 | 0.4921 times | Thu 24 September 2026 | 76.19 (-5.55%) | 80.50 | 74.14 - 80.70 | 0.793 times | Wed 23 September 2026 | 80.67 (6.42%) | 74.65 | 72.40 - 82.78 | 2.2738 times | Tue 22 September 2026 | 75.80 (4.16%) | 72.00 | 71.73 - 76.08 | 1.0063 times | Mon 21 September 2026 | 72.77 (6.22%) | 71.46 | 70.61 - 73.40 | 1.2151 times | Fri 18 September 2026 | 68.51 (1.09%) | 68.72 | 67.77 - 69.44 | 1.2891 times | Thu 17 September 2026 | 67.77 (4.55%) | 67.69 | 65.94 - 68.50 | 0.6763 times | Wed 16 September 2026 | 64.82 (1.38%) | 65.68 | 63.41 - 66.60 | 0.565 times | Tue 15 September 2026 | 63.94 (-4.37%) | 68.12 | 62.78 - 68.87 | 1.0159 times | Mon 14 September 2026 | 66.86 (-7.14%) | 67.57 | 65.79 - 69.02 | 0.7085 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 72.96 and 76.47
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.95 (-1.75%) | 76.19 | 73.47 - 76.98 | 0.2015 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.7289 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.2727 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.7695 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.002 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.8045 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.2217 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.852 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.8811 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.2661 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.7801 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 69.37 and 89.37
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 73.836666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.95 (4.3%) | 71.44 | 62.78 - 82.78 | 0.8247 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.6862 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9134 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1901 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3831 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7673 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8611 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2178 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0985 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0578 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0567 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 56.56 and 146.59
| Yearly Target 1 | -9.93 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 123.04 |
| Yearly Target 5 | 170.13 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.95 (92.52%) | 41.00 | 37.16 - 127.19 | 1.0622 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.7517 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.7047 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0579 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9291 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4136 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0807 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 71.88 |
| 20 day DMA | 72.12 |
| 35 day DMA | 75.47 |
| 50 day DMA | 77.19 |
| 100 day DMA | 82.33 |
| 150 day DMA | 71.41 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.86 | 75.14 |
| 12 day EMA | 74.14 | 73.81 | 73.18 |
| 20 day EMA | 74.12 | 73.93 | 73.58 |
| 35 day EMA | 75.64 | 75.62 | 75.52 |
| 50 day EMA | 78.28 | 78.38 | 78.42 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 76.55 | 74.79 |
| 12 day SMA | 71.88 | 71.59 | 71.3 |
| 20 day SMA | 72.12 | 72.04 | 72.2 |
| 35 day SMA | 75.47 | 75.69 | 75.73 |
| 50 day SMA | 77.19 | 77.35 | 77.48 |
| 100 day SMA | 82.33 | 82.1 | 81.83 |
| 150 day SMA | 71.41 | 71.34 | 71.26 |
| 200 day SMA | 66.09 | 65.89 | 65.67 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
