Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 61.46 and 67.5
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 60.18 |
| Intraday Target 3 | 62.736666666667 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 68.78 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.4842 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.199 times | Wed 13 May 2026 | 64.75 (2.81%) | 63.00 | 60.20 - 67.66 | 1.8884 times | Tue 12 May 2026 | 62.98 (-2.58%) | 63.40 | 59.35 - 64.03 | 0.7901 times | Mon 11 May 2026 | 64.65 (8.02%) | 61.48 | 60.62 - 65.98 | 0.8727 times | Fri 08 May 2026 | 59.85 (1.1%) | 60.09 | 57.28 - 61.60 | 0.6304 times | Thu 07 May 2026 | 59.20 (6.88%) | 53.00 | 52.50 - 63.95 | 1.6201 times | Wed 06 May 2026 | 55.39 (4.91%) | 54.11 | 52.50 - 55.54 | 0.5311 times | Tue 05 May 2026 | 52.80 (3.06%) | 53.44 | 52.38 - 54.78 | 0.5712 times | Mon 04 May 2026 | 51.23 (-1.76%) | 52.22 | 49.47 - 52.52 | 0.4129 times | Fri 01 May 2026 | 52.15 (0.89%) | 51.38 | 50.46 - 52.90 | 0.4728 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 61.46 and 69.87
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.2959 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.3868 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.8641 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.8026 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.0831 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8303 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.715 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7717 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5922 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.6584 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.6788 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 56.57 and 74.76
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.67 (23.18%) | 51.38 | 49.47 - 67.66 | 0.7057 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6744 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7569 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0704 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9656 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9298 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9289 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9126 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8259 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2297 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7006 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 50.42 and 84.91
| Yearly Target 1 | 23 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 57.493333333333 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 91.98 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.67 (61.39%) | 41.00 | 37.16 - 71.65 | 0.6072 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.886 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.8353 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.139 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0004 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4453 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0869 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 58.46 |
| 20 day DMA | 55.93 |
| 35 day DMA | 51.15 |
| 50 day DMA | 49.67 |
| 100 day DMA | 51.75 |
| 150 day DMA | 46.6 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.36 | 61.95 |
| 12 day EMA | 59.6 | 58.86 | 58.07 |
| 20 day EMA | 56.97 | 56.26 | 55.53 |
| 35 day EMA | 54.18 | 53.62 | 53.06 |
| 50 day EMA | 51.77 | 51.28 | 50.79 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.08 | 62.29 |
| 12 day SMA | 58.46 | 57.21 | 56.07 |
| 20 day SMA | 55.93 | 55.28 | 54.51 |
| 35 day SMA | 51.15 | 50.51 | 50.01 |
| 50 day SMA | 49.67 | 49.43 | 49.31 |
| 100 day SMA | 51.75 | 51.49 | 51.23 |
| 150 day SMA | 46.6 | 46.45 | 46.31 |
| 200 day SMA | 42.68 | 42.51 | 42.34 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
