Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 63.7 and 67.17
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 62.92 |
| Intraday Target 3 | 64.476666666667 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 67.95 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.84 (1.15%) | 64.47 | 62.56 - 66.03 | 0.8105 times | Thu 12 February 2026 | 64.10 (-9.31%) | 70.07 | 63.40 - 70.10 | 1.269 times | Wed 11 February 2026 | 70.68 (12.33%) | 65.12 | 65.00 - 71.65 | 1.6417 times | Tue 10 February 2026 | 62.92 (0.45%) | 62.56 | 60.62 - 64.60 | 0.4954 times | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.6667 times | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.0043 times | Thu 05 February 2026 | 54.39 (-3.75%) | 53.52 | 50.31 - 55.11 | 1.1535 times | Wed 04 February 2026 | 56.51 (-7.68%) | 60.04 | 54.30 - 60.35 | 1.2577 times | Tue 03 February 2026 | 61.21 (0.15%) | 62.01 | 59.36 - 64.79 | 0.8236 times | Mon 02 February 2026 | 61.12 (5.14%) | 57.04 | 54.10 - 61.58 | 0.8776 times | Fri 30 January 2026 | 58.13 (6.31%) | 53.98 | 52.99 - 58.18 | 0.9066 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 62.5 and 74
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.3142 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.377 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.8529 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.5666 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.1137 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.365 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.7534 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.5893 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.0191 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.0488 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.8587 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 57.58 and 78.92
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.84 (11.54%) | 57.04 | 50.31 - 71.65 | 0.6427 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9937 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9569 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9559 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9606 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.879 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3098 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7209 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6317 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9489 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4675 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 52.85 and 83.64
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 59.116666666667 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.84 (64.36%) | 41.00 | 40.86 - 71.65 | 0.2398 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.979 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.9364 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.2128 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0706 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4713 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.09 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 61.14 |
| 20 day DMA | 57.71 |
| 35 day DMA | 52.82 |
| 50 day DMA | 48.3 |
| 100 day DMA | 42.64 |
| 150 day DMA | 38.04 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.16 | 64.19 |
| 12 day EMA | 61.4 | 60.77 | 60.16 |
| 20 day EMA | 58.42 | 57.75 | 57.08 |
| 35 day EMA | 53.39 | 52.72 | 52.05 |
| 50 day EMA | 48.72 | 48.06 | 47.41 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.56 | 62.62 |
| 12 day SMA | 61.14 | 60.39 | 59.54 |
| 20 day SMA | 57.71 | 57.08 | 56.4 |
| 35 day SMA | 52.82 | 52.11 | 51.44 |
| 50 day SMA | 48.3 | 47.66 | 47.04 |
| 100 day SMA | 42.64 | 42.36 | 42.08 |
| 150 day SMA | 38.04 | 37.79 | 37.56 |
| 200 day SMA | 34.57 | 34.35 | 34.14 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
