Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 43.7 and 45.96
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 45.43 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.69 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.27 (-5.47%) | 46.63 | 44.38 - 46.64 | 0.7531 times | Wed 11 March 2026 | 47.89 (2.57%) | 48.31 | 47.18 - 48.61 | 0.3067 times | Mon 09 March 2026 | 46.69 (3.76%) | 43.44 | 41.64 - 46.86 | 0.4518 times | Fri 06 March 2026 | 45.00 (-6.85%) | 48.33 | 44.88 - 48.33 | 0.456 times | Thu 05 March 2026 | 48.31 (-6.77%) | 50.16 | 46.76 - 50.75 | 0.956 times | Wed 04 March 2026 | 51.82 (0.54%) | 52.35 | 51.22 - 53.37 | 0.9347 times | Tue 03 March 2026 | 51.54 (-9.75%) | 53.91 | 50.62 - 54.00 | 1.8419 times | Mon 02 March 2026 | 57.11 (2.57%) | 54.41 | 53.86 - 57.83 | 1.1684 times | Fri 27 February 2026 | 55.68 (-2.38%) | 56.00 | 55.00 - 58.41 | 1.2637 times | Thu 26 February 2026 | 57.04 (-16.69%) | 68.60 | 54.50 - 69.30 | 1.8675 times | Wed 25 February 2026 | 68.47 (1.05%) | 68.27 | 66.50 - 69.46 | 0.8652 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 43.46 and 50.43
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.27 (0.6%) | 43.44 | 41.64 - 48.61 | 0.4122 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.4609 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.4292 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.6913 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2407 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.4504 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.5196 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9413 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6253 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.2291 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.5064 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 35.36 and 51.55
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.27 (-18.7%) | 54.41 | 41.64 - 57.83 | 0.4067 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1575 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9969 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.96 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.959 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9637 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8851 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3141 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7233 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6337 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.952 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 43.07 and 73.86
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 52.593333333333 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 83.38 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.27 (14.75%) | 41.00 | 40.86 - 71.65 | 0.367 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.9418 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.9 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.19 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0505 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4625 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0883 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 42, while middle bands are at 50 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 53.55 |
| 20 day DMA | 58.16 |
| 35 day DMA | 58.01 |
| 50 day DMA | 55.25 |
| 100 day DMA | 45.81 |
| 150 day DMA | 41.38 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 48.69 | 49.09 |
| 12 day EMA | 51.89 | 53.09 | 54.04 |
| 20 day EMA | 54.35 | 55.3 | 56.08 |
| 35 day EMA | 54.36 | 54.89 | 55.3 |
| 50 day EMA | 53.15 | 53.47 | 53.7 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 47.94 | 48.67 |
| 12 day SMA | 53.55 | 55.2 | 56.76 |
| 20 day SMA | 58.16 | 59.43 | 60.18 |
| 35 day SMA | 58.01 | 58.24 | 58.33 |
| 50 day SMA | 55.25 | 55.14 | 54.99 |
| 100 day SMA | 45.81 | 45.76 | 45.67 |
| 150 day SMA | 41.38 | 41.24 | 41.09 |
| 200 day SMA | 37.76 | 37.65 | 37.53 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
