ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 207.25 and 212.47

Intraday Target 1203.08
Intraday Target 2206.2
Intraday Target 3208.3
Intraday Target 4211.42
Intraday Target 5213.52

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 09 December 2025 209.32 (1.53%) 205.18 205.18 - 210.40 0.8334 times
Mon 08 December 2025 206.16 (-1.2%) 209.23 202.32 - 209.23 2.0506 times
Fri 05 December 2025 208.67 (0.21%) 208.29 203.67 - 209.80 0.8699 times
Thu 04 December 2025 208.24 (-0.63%) 208.35 207.00 - 211.94 1.1877 times
Wed 03 December 2025 209.57 (0.19%) 208.76 206.08 - 210.99 0.8039 times
Tue 02 December 2025 209.18 (0.31%) 210.65 205.37 - 211.16 0.9226 times
Mon 01 December 2025 208.53 (-3.03%) 212.26 206.87 - 214.37 0.9557 times
Fri 28 November 2025 215.04 (-0.38%) 215.49 213.34 - 217.49 0.3034 times
Wed 26 November 2025 215.87 (0.08%) 214.32 214.32 - 220.62 1.2343 times
Tue 25 November 2025 215.70 (1.76%) 210.96 210.41 - 219.17 0.8384 times
Mon 24 November 2025 211.97 (3.62%) 205.00 203.01 - 213.56 1.6014 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 205.82 and 213.9

Weekly Target 1199.27
Weekly Target 2204.29
Weekly Target 3207.34666666667
Weekly Target 4212.37
Weekly Target 5215.43

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 09 December 2025 209.32 (0.31%) 209.23 202.32 - 210.40 0.5676 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.9328 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.7828 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.9379 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 1.2802 times
Fri 07 November 2025 221.92 (-0.88%) 212.98 210.28 - 224.71 1.116 times
Fri 31 October 2025 223.89 (0%) 208.82 204.92 - 233.71 0.7572 times
Fri 31 October 2025 223.89 (15.39%) 195.00 194.00 - 233.71 1.9676 times
Fri 24 October 2025 194.03 (5.43%) 184.73 183.41 - 194.78 0.9049 times
Fri 17 October 2025 184.04 (-0.4%) 186.33 179.68 - 189.14 0.7532 times
Fri 10 October 2025 184.77 (-2.67%) 190.62 182.00 - 191.96 0.6773 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 199.8 and 211.85

Monthly Target 1196.62
Monthly Target 2202.97
Monthly Target 3208.67
Monthly Target 4215.02
Monthly Target 5220.72

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 09 December 2025 209.32 (-2.66%) 212.26 202.32 - 214.37 0.3631 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.9964 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.3572 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.9338 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.8707 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.9273 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.741 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.7807 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 1.1197 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.9101 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 0.9777 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 162.16 and 280.87

Yearly Target 167.3
Yearly Target 2138.31
Yearly Target 3186.01
Yearly Target 4257.02
Yearly Target 5304.72

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 09 December 2025 209.32 (43.84%) 146.48 115.00 - 233.71 1.5162 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.2502 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0919 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9819 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8724 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2875 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.94 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 208.39
12 day DMA 210.24
20 day DMA 210.15
35 day DMA 208.78
50 day DMA 201.98
100 day DMA 194.74
150 day DMA 183.35
200 day DMA 170.87

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.62208.27209.32
12 day EMA209.36209.37209.95
20 day EMA209.08209.06209.36
35 day EMA204.98204.72204.63
50 day EMA201.15200.82200.6

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.39208.36208.84
12 day SMA210.24209.4209.33
20 day SMA210.15210.93211.72
35 day SMA208.78208.08207.45
50 day SMA201.98201.48201.02
100 day SMA194.74194.43194.17
150 day SMA183.35182.94182.53
200 day SMA170.87170.5170.14

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top