ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 191.05 and 205.19

Intraday Target 1188.25
Intraday Target 2193.85
Intraday Target 3202.39
Intraday Target 4207.99
Intraday Target 5216.53

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 199.45 (-1.58%) 205.49 196.79 - 210.93 0.8645 times
Thu 12 March 2026 202.65 (-3.57%) 206.50 201.30 - 208.01 0.9011 times
Wed 11 March 2026 210.15 (-0.38%) 209.60 207.39 - 213.32 0.7996 times
Tue 10 March 2026 210.96 (0.55%) 208.95 208.85 - 214.97 0.9613 times
Mon 09 March 2026 209.80 (2.53%) 201.34 198.34 - 210.24 1.2835 times
Fri 06 March 2026 204.62 (-3.44%) 207.44 201.56 - 208.12 1.0254 times
Thu 05 March 2026 211.90 (-4.58%) 219.18 207.70 - 219.79 1.0878 times
Wed 04 March 2026 222.07 (1.13%) 222.38 220.41 - 223.79 0.8866 times
Tue 03 March 2026 219.58 (-2.42%) 218.19 213.99 - 222.52 1.0106 times
Mon 02 March 2026 225.02 (-0.85%) 221.98 221.20 - 227.35 1.1795 times
Fri 27 February 2026 226.94 (-2.01%) 229.88 223.95 - 231.71 1.2513 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 189.03 and 207.21

Weekly Target 1185.56
Weekly Target 2192.5
Weekly Target 3203.73666666667
Weekly Target 4210.68
Weekly Target 5221.92

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.7917 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.8542 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.515 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.8192 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2402 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.215 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.0171 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 0.9056 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 1.0158 times
Fri 16 January 2026 217.65 (4.89%) 206.39 204.62 - 218.90 1.6261 times
Fri 09 January 2026 207.51 (2.09%) 203.33 189.37 - 212.79 1.6276 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 182.84 and 213.4

Monthly Target 1177.3
Monthly Target 2188.38
Monthly Target 3207.86333333333
Monthly Target 4218.94
Monthly Target 5238.42

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 199.45 (-12.11%) 221.98 196.79 - 227.35 0.3503 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 1.023 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1423 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.0561 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7924 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0793 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7425 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.4876 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7374 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5892 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6208 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 165.76 and 223.07

Yearly Target 1154.52
Yearly Target 2176.99
Yearly Target 3211.83333333333
Yearly Target 4234.3
Yearly Target 5269.14

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 199.45 (-0.3%) 201.64 189.37 - 246.68 0.4158 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.8821 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.311 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.145 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0297 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.9149 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.3015 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 15 points

Upper Bollinger band is at 254 and lower is at 196, while middle bands are at 210 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.97 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 206.6
12 day DMA 214.56
20 day DMA 224.35
35 day DMA 222.55
50 day DMA 219.14
100 day DMA 214.24
150 day DMA 205.17
200 day DMA 196.64

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.64208.74211.79
12 day EMA213.07215.54217.88
20 day EMA217.21219.08220.81
35 day EMA218.04219.13220.1
50 day EMA216.76217.47218.07

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.6207.64209.49
12 day SMA214.56216.83220.19
20 day SMA224.35226.33227.75
35 day SMA222.55222.88223.3
50 day SMA219.14219.16219.22
100 day SMA214.24214.09213.91
150 day SMA205.17205.18205.17
200 day SMA196.64196.41196.15

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top