SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 127.43 and 144.74
Intraday Target 1 | 113.28 |
Intraday Target 2 | 124.27 |
Intraday Target 3 | 130.58666666667 |
Intraday Target 4 | 141.58 |
Intraday Target 5 | 147.9 |
Daily price and volume Spx Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.27 (12.11%) | 119.84 | 119.59 - 136.90 | 1.0852 times |
Tue 08 April 2025 | 120.66 (-0.85%) | 125.37 | 119.64 - 130.45 | 1.6549 times |
Mon 07 April 2025 | 121.70 (-0.52%) | 117.71 | 115.00 - 129.57 | 1.1013 times |
Fri 04 April 2025 | 122.34 (0%) | 123.13 | 117.36 - 125.24 | 1.2817 times |
Fri 04 April 2025 | 122.34 (-3.55%) | 123.13 | 117.36 - 125.24 | 1.2817 times |
Thu 03 April 2025 | 126.84 (-6.47%) | 126.15 | 124.76 - 129.38 | 1.0566 times |
Wed 02 April 2025 | 135.62 (2.35%) | 129.71 | 129.71 - 135.99 | 0.6493 times |
Tue 01 April 2025 | 132.50 (2.89%) | 128.30 | 126.77 - 132.96 | 0.6912 times |
Mon 31 March 2025 | 128.78 (-0.5%) | 127.05 | 123.93 - 129.60 | 0.6099 times |
Fri 28 March 2025 | 129.43 (-4.89%) | 133.29 | 128.39 - 133.29 | 0.5881 times |
Wed 26 March 2025 | 136.08 (-2.33%) | 139.68 | 135.81 - 140.36 | 0.2722 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 125.14 and 147.04
Weekly Target 1 | 107.16 |
Weekly Target 2 | 121.21 |
Weekly Target 3 | 129.05666666667 |
Weekly Target 4 | 143.11 |
Weekly Target 5 | 150.96 |
Weekly price and volumes for Spx Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.27 (10.57%) | 117.71 | 115.00 - 136.90 | 1.4037 times |
Fri 04 April 2025 | 122.34 (0%) | 123.13 | 117.36 - 125.24 | 0.4683 times |
Fri 04 April 2025 | 122.34 (-5.48%) | 127.05 | 117.36 - 135.99 | 1.5671 times |
Fri 28 March 2025 | 129.43 (-3.6%) | 137.30 | 128.39 - 140.36 | 0.4518 times |
Fri 21 March 2025 | 134.27 (0.01%) | 133.31 | 131.66 - 139.04 | 1.2776 times |
Fri 14 March 2025 | 134.26 (-1.95%) | 134.12 | 130.58 - 138.33 | 0.9645 times |
Fri 07 March 2025 | 136.93 (-5.99%) | 146.55 | 132.99 - 146.55 | 1.0304 times |
Fri 28 February 2025 | 145.65 (3.81%) | 141.04 | 132.45 - 159.00 | 1.7693 times |
Fri 21 February 2025 | 140.30 (-5.92%) | 149.02 | 139.89 - 150.47 | 0.6916 times |
Wed 19 February 2025 | 149.13 (0.09%) | 149.12 | 147.40 - 151.29 | 0.3758 times |
Fri 14 February 2025 | 148.99 (-1.34%) | 152.04 | 147.95 - 154.54 | 0.7992 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 125.14 and 147.04
Monthly Target 1 | 107.16 |
Monthly Target 2 | 121.21 |
Monthly Target 3 | 129.05666666667 |
Monthly Target 4 | 143.11 |
Monthly Target 5 | 150.96 |
Monthly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.27 (5.04%) | 128.30 | 115.00 - 136.90 | 0.8253 times |
Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 1.0129 times |
Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.1549 times |
Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.344 times |
Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7682 times |
Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.8886 times |
Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8629 times |
Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9674 times |
Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 0.9818 times |
Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.1941 times |
Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.1178 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 103.14 and 147.14
Yearly Target 1 | 92.42 |
Yearly Target 2 | 113.85 |
Yearly Target 3 | 136.42333333333 |
Yearly Target 4 | 157.85 |
Yearly Target 5 | 180.42 |
Yearly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.27 (-7.04%) | 146.48 | 115.00 - 159.00 | 0.5868 times |
Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.528 times |
Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.3119 times |
Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.1797 times |
Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 1.0482 times |
Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3455 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.79
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
DMA period | DMA value |
5 day DMA | 124.46 |
12 day DMA | 129.24 |
20 day DMA | 131.36 |
35 day DMA | 135.19 |
50 day DMA | 139.67 |
100 day DMA | 147.11 |
150 day DMA | 150.52 |
200 day DMA | 150.15 |
EMA (exponential moving average) of Spx Corporation SPXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.36 | 123.4 | 124.77 |
12 day EMA | 128.72 | 127.53 | 128.78 |
20 day EMA | 131 | 130.55 | 131.59 |
35 day EMA | 135.19 | 135.18 | 136.04 |
50 day EMA | 139.02 | 139.17 | 139.93 |
SMA (simple moving average) of Spx Corporation SPXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.46 | 122.78 | 125.77 |
12 day SMA | 129.24 | 129.16 | 130.4 |
20 day SMA | 131.36 | 131.28 | 131.88 |
35 day SMA | 135.19 | 135.59 | 136.46 |
50 day SMA | 139.67 | 139.88 | 140.34 |
100 day SMA | 147.11 | 147.42 | 147.85 |
150 day SMA | 150.52 | 150.71 | 150.96 |
200 day SMA | 150.15 | 150.2 | 150.31 |