SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 213.49 and 220.43
| Intraday Target 1 | 211.97 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 218.91333333333 |
| Intraday Target 4 | 221.94 |
| Intraday Target 5 | 225.85 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.02 (1.34%) | 219.63 | 215.89 - 222.83 | 0.7351 times | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.5423 times | Fri 10 July 2026 | 219.83 (1.39%) | 215.07 | 214.71 - 220.60 | 0.9354 times | Thu 09 July 2026 | 216.82 (1.56%) | 218.56 | 215.79 - 221.59 | 1.625 times | Wed 08 July 2026 | 213.50 (-2.44%) | 215.46 | 213.05 - 218.82 | 0.9013 times | Tue 07 July 2026 | 218.83 (-5.75%) | 228.02 | 216.42 - 228.99 | 1.1038 times | Mon 06 July 2026 | 232.19 (1.95%) | 230.37 | 229.12 - 234.78 | 0.7452 times | Thu 02 July 2026 | 227.74 (-1.72%) | 233.25 | 221.86 - 235.45 | 1.0454 times | Wed 01 July 2026 | 231.72 (-5.49%) | 242.71 | 231.53 - 242.91 | 1.0801 times | Tue 30 June 2026 | 245.17 (2.92%) | 239.50 | 236.94 - 245.92 | 1.2865 times | Mon 29 June 2026 | 238.21 (2.73%) | 234.11 | 231.92 - 239.25 | 1.4642 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 216.24 and 224.62
| Weekly Target 1 | 210.05 |
| Weekly Target 2 | 214.04 |
| Weekly Target 3 | 218.43333333333 |
| Weekly Target 4 | 222.42 |
| Weekly Target 5 | 226.81 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.02 (-0.82%) | 217.71 | 214.45 - 222.83 | 0.1933 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.8036 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7379 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.133 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7032 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1291 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8191 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.7031 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 0.9903 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.7873 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 0.7588 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 200.61 and 230.47
| Monthly Target 1 | 194.8 |
| Monthly Target 2 | 206.41 |
| Monthly Target 3 | 224.66 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 254.52 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.02 (-11.07%) | 242.71 | 213.05 - 242.91 | 0.4319 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 2.031 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1969 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.0136 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7954 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7508 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8825 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5645 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6121 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7212 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5736 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 200.51 and 268.6
| Yearly Target 1 | 149.27 |
| Yearly Target 2 | 183.65 |
| Yearly Target 3 | 217.36333333333 |
| Yearly Target 4 | 251.74 |
| Yearly Target 5 | 285.45 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.02 (8.98%) | 201.64 | 182.99 - 251.08 | 1.3433 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.6139 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.14 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9739 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8674 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7949 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2666 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.56 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 216.66 |
| 12 day DMA | 225.75 |
| 20 day DMA | 231.17 |
| 35 day DMA | 228.29 |
| 50 day DMA | 220.92 |
| 100 day DMA | 217.49 |
| 150 day DMA | 216.37 |
| 200 day DMA | 212 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.63 | 218.93 | 220.83 |
| 12 day EMA | 223.57 | 224.58 | 226.29 |
| 20 day EMA | 225.77 | 226.59 | 227.79 |
| 35 day EMA | 224 | 224.35 | 224.89 |
| 50 day EMA | 220.3 | 220.39 | 220.6 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.66 | 216.82 | 220.23 |
| 12 day SMA | 225.75 | 227.97 | 229.81 |
| 20 day SMA | 231.17 | 231.77 | 232.68 |
| 35 day SMA | 228.29 | 227.93 | 227.65 |
| 50 day SMA | 220.92 | 220.93 | 220.86 |
| 100 day SMA | 217.49 | 217.72 | 217.96 |
| 150 day SMA | 216.37 | 216.31 | 216.27 |
| 200 day SMA | 212 | 211.85 | 211.72 |


