SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 177.95 and 185.24
| Intraday Target 1 | 176.2 |
| Intraday Target 2 | 179.7 |
| Intraday Target 3 | 183.49333333333 |
| Intraday Target 4 | 186.99 |
| Intraday Target 5 | 190.78 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 183.19 (-4.5%) | 184.12 | 180.00 - 187.29 | 2.5772 times | Fri 11 September 2026 | 191.82 (2.6%) | 189.79 | 188.01 - 191.83 | 0.7198 times | Thu 10 September 2026 | 186.95 (-3%) | 190.00 | 186.00 - 191.99 | 0.8379 times | Wed 09 September 2026 | 192.73 (-2.26%) | 195.10 | 192.52 - 197.67 | 0.8237 times | Tue 08 September 2026 | 197.19 (0.42%) | 197.53 | 196.36 - 199.99 | 0.8381 times | Fri 04 September 2026 | 196.37 (1.26%) | 194.85 | 194.85 - 198.10 | 0.7309 times | Thu 03 September 2026 | 193.92 (0.34%) | 195.37 | 191.06 - 197.50 | 0.8915 times | Wed 02 September 2026 | 193.27 (0.59%) | 192.07 | 190.02 - 195.37 | 0.9676 times | Tue 01 September 2026 | 192.13 (-2.35%) | 194.06 | 191.91 - 197.00 | 0.6961 times | Mon 31 August 2026 | 196.75 (-1%) | 197.22 | 195.00 - 198.17 | 0.9173 times | Fri 28 August 2026 | 198.73 (-3.19%) | 205.63 | 197.95 - 207.77 | 1.1289 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 177.95 and 185.24
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 179.7 |
| Weekly Target 3 | 183.49333333333 |
| Weekly Target 4 | 186.99 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 183.19 (-4.5%) | 184.12 | 180.00 - 187.29 | 0.5201 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.6497 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.8482 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9911 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7978 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.9257 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.9607 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.7998 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 1.0718 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 1.4352 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 1.2791 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 171.6 and 191.59
| Monthly Target 1 | 167.74 |
| Monthly Target 2 | 175.46 |
| Monthly Target 3 | 187.72666666667 |
| Monthly Target 4 | 195.45 |
| Monthly Target 5 | 207.72 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 183.19 (-6.89%) | 194.06 | 180.00 - 199.99 | 0.3538 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7452 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.177 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.905 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1226 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9508 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7461 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7043 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8277 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4675 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5742 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 146.06 and 217.14
| Yearly Target 1 | 133.68 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 204.75666666667 |
| Yearly Target 4 | 229.51 |
| Yearly Target 5 | 275.84 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 183.19 (-8.43%) | 201.64 | 180.00 - 251.08 | 1.6326 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5314 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0817 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9241 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.823 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7542 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.253 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spx Corporation SPXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 11 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 191 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 190.38 |
| 12 day DMA | 194.03 |
| 20 day DMA | 199.29 |
| 35 day DMA | 204.79 |
| 50 day DMA | 208.72 |
| 100 day DMA | 214.84 |
| 150 day DMA | 215.15 |
| 200 day DMA | 214.19 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 192.19 | 192.38 |
| 12 day EMA | 193.86 | 195.8 | 196.52 |
| 20 day EMA | 197.94 | 199.49 | 200.3 |
| 35 day EMA | 203.52 | 204.72 | 205.48 |
| 50 day EMA | 209.01 | 210.06 | 210.8 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.38 | 193.01 | 193.43 |
| 12 day SMA | 194.03 | 195.9 | 196.67 |
| 20 day SMA | 199.29 | 200.99 | 202.01 |
| 35 day SMA | 204.79 | 205.84 | 206.64 |
| 50 day SMA | 208.72 | 209.61 | 210.41 |
| 100 day SMA | 214.84 | 215.17 | 215.43 |
| 150 day SMA | 215.15 | 215.38 | 215.52 |
| 200 day SMA | 214.19 | 214.27 | 214.34 |


