ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 232.04 and 246.68

Intraday Target 1221.59
Intraday Target 2227.84
Intraday Target 3236.23333333333
Intraday Target 4242.48
Intraday Target 5250.87

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 234.08 (1.72%) 229.99 229.99 - 244.63 1.5091 times
Tue 02 June 2026 230.12 (4.16%) 221.74 218.93 - 230.18 0.3677 times
Mon 01 June 2026 220.92 (1.97%) 212.98 212.98 - 223.08 1.3822 times
Fri 29 May 2026 216.66 (1.33%) 213.60 212.22 - 219.68 1.362 times
Thu 28 May 2026 213.82 (-0.71%) 212.11 208.52 - 214.15 0.6685 times
Wed 27 May 2026 215.34 (-1.71%) 221.19 214.13 - 221.19 0.8343 times
Tue 26 May 2026 219.08 (5.43%) 211.38 209.53 - 219.24 1.0144 times
Fri 22 May 2026 207.80 (1.17%) 206.97 201.58 - 208.70 0.8131 times
Thu 21 May 2026 205.39 (-0.08%) 204.09 198.96 - 207.61 0.8529 times
Wed 20 May 2026 205.55 (4.98%) 197.13 195.99 - 206.03 1.1959 times
Tue 19 May 2026 195.79 (-2.33%) 197.12 191.24 - 197.29 1.0175 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 223.53 and 255.18

Weekly Target 1198.91
Weekly Target 2216.5
Weekly Target 3230.56333333333
Weekly Target 4248.15
Weekly Target 5262.21

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 234.08 (8.04%) 212.98 212.98 - 244.63 0.7702 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.9168 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.2913 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 1.0265 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.9894 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.3616 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.7181 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.4452 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.7073 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 0.7737 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.207 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 223.53 and 255.18

Monthly Target 1198.91
Monthly Target 2216.5
Monthly Target 3230.56333333333
Monthly Target 4248.15
Monthly Target 5262.21

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 234.08 (8.04%) 212.98 212.98 - 244.63 0.233 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.4413 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.2206 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.9579 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9041 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0627 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.884 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7371 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.8685 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6908 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.3583 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 208.54 and 272.23

Yearly Target 1157.56
Yearly Target 2195.82
Yearly Target 3221.25
Yearly Target 4259.51
Yearly Target 5284.94

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 234.08 (17%) 201.64 182.99 - 246.68 0.9738 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.7193 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.2145 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0375 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.924 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8468 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.284 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.26

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.31 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 223.12
12 day DMA 213.75
20 day DMA 209.82
35 day DMA 212.65
50 day DMA 210.37
100 day DMA 214.03
150 day DMA 212.57
200 day DMA 206.2

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.21220.77216.1
12 day EMA217.64214.65211.84
20 day EMA214.27212.19210.3
35 day EMA211.36210.02208.84
50 day EMA210.72209.77208.94

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.12219.37217.16
12 day SMA213.75210.99208.78
20 day SMA209.82208.51207.06
35 day SMA212.65212.39212.13
50 day SMA210.37209.58208.71
100 day SMA214.03213.77213.55
150 day SMA212.57212.26212.01
200 day SMA206.2205.98205.83

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top