SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 194.14 and 206.22
| Intraday Target 1 | 191.88 |
| Intraday Target 2 | 196.39 |
| Intraday Target 3 | 203.96 |
| Intraday Target 4 | 208.47 |
| Intraday Target 5 | 216.04 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 200.90 (-3.04%) | 206.72 | 199.45 - 211.53 | 1.2234 times | Fri 21 August 2026 | 207.20 (1.33%) | 207.20 | 203.52 - 209.14 | 0.9936 times | Thu 20 August 2026 | 204.48 (-1.63%) | 205.00 | 204.14 - 208.54 | 0.6968 times | Wed 19 August 2026 | 207.86 (-2.26%) | 214.37 | 205.21 - 216.60 | 1.0147 times | Tue 18 August 2026 | 212.66 (-2.28%) | 213.13 | 208.95 - 215.29 | 1.1843 times | Mon 17 August 2026 | 217.63 (0.14%) | 218.14 | 216.54 - 219.82 | 0.6891 times | Fri 14 August 2026 | 217.32 (2.43%) | 211.65 | 211.50 - 217.75 | 0.7365 times | Thu 13 August 2026 | 212.16 (-2.76%) | 219.65 | 210.82 - 221.00 | 1.4913 times | Wed 12 August 2026 | 218.18 (0.64%) | 220.96 | 216.12 - 221.94 | 1.0535 times | Tue 11 August 2026 | 216.79 (2.09%) | 215.54 | 215.00 - 222.14 | 0.9168 times | Mon 10 August 2026 | 212.35 (-1.59%) | 216.51 | 211.99 - 216.55 | 1.1148 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 194.14 and 206.22
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 196.39 |
| Weekly Target 3 | 203.96 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 216.04 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 200.90 (-3.04%) | 206.72 | 199.45 - 211.53 | 0.1456 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.5448 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.6321 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.6561 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.229 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.7319 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.98 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.8734 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.802 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.4052 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7643 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 188.63 and 211.73
| Monthly Target 1 | 184.53 |
| Monthly Target 2 | 192.72 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 215.82 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 200.90 (-8.52%) | 218.22 | 199.45 - 222.55 | 0.5574 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.173 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8985 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1188 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9475 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7435 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7018 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8249 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4625 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5722 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.6741 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 157.9 and 225.99
| Yearly Target 1 | 143.57 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 211.65666666667 |
| Yearly Target 4 | 240.32 |
| Yearly Target 5 | 279.75 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 200.90 (0.42%) | 201.64 | 182.99 - 251.08 | 1.5523 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5543 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0979 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9379 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8353 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7655 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2568 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 203 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.19 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 206.62 |
| 12 day DMA | 211.94 |
| 20 day DMA | 210.67 |
| 35 day DMA | 213.39 |
| 50 day DMA | 220.4 |
| 100 day DMA | 217.24 |
| 150 day DMA | 216.96 |
| 200 day DMA | 215.54 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.31 | 209.01 | 209.92 |
| 12 day EMA | 209.88 | 211.51 | 212.29 |
| 20 day EMA | 211.84 | 212.99 | 213.6 |
| 35 day EMA | 215.93 | 216.81 | 217.38 |
| 50 day EMA | 219.66 | 220.43 | 220.97 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.62 | 209.97 | 211.99 |
| 12 day SMA | 211.94 | 213.05 | 213.69 |
| 20 day SMA | 210.67 | 211.58 | 212.22 |
| 35 day SMA | 213.39 | 214.29 | 214.87 |
| 50 day SMA | 220.4 | 221.05 | 221.38 |
| 100 day SMA | 217.24 | 217.23 | 217.07 |
| 150 day SMA | 216.96 | 217.04 | 217.06 |
| 200 day SMA | 215.54 | 215.53 | 215.5 |


