Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 218.57 and 227.15
| Intraday Target 1 | 212.09 |
| Intraday Target 2 | 216.47 |
| Intraday Target 3 | 220.66666666667 |
| Intraday Target 4 | 225.05 |
| Intraday Target 5 | 229.25 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.86 (1.36%) | 218.79 | 216.28 - 224.86 | 1.1619 times | Tue 20 January 2026 | 217.90 (0.11%) | 213.27 | 213.27 - 218.03 | 1.0214 times | Fri 16 January 2026 | 217.65 (1.89%) | 214.07 | 214.07 - 218.90 | 2.2614 times | Thu 15 January 2026 | 213.61 (1.83%) | 212.33 | 211.56 - 218.05 | 0.8186 times | Wed 14 January 2026 | 209.78 (-0.61%) | 216.54 | 209.27 - 217.16 | 0.946 times | Tue 13 January 2026 | 211.07 (1.2%) | 208.78 | 206.81 - 211.56 | 0.5425 times | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.701 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.7004 times | Thu 08 January 2026 | 207.44 (-0.27%) | 206.44 | 205.18 - 210.10 | 0.784 times | Wed 07 January 2026 | 208.00 (-0.3%) | 209.10 | 201.71 - 209.43 | 1.0629 times | Tue 06 January 2026 | 208.63 (1.55%) | 201.88 | 189.37 - 210.41 | 2.2071 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 217.07 and 228.66
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 219.66333333333 |
| Weekly Target 4 | 226.06 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.86 (1.47%) | 213.27 | 213.27 - 224.86 | 0.4651 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.1224 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.1235 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.3343 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.1002 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5163 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.2193 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.048 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.5822 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.4886 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.5854 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 205.12 and 240.61
| Monthly Target 1 | 176.21 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 211.69666666667 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 247.19 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.86 (10.4%) | 201.64 | 189.37 - 224.86 | 0.8881 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0826 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8026 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0932 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7521 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5068 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7469 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5969 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6288 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9019 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7331 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 205.12 and 240.61
| Yearly Target 1 | 176.21 |
| Yearly Target 2 | 198.53 |
| Yearly Target 3 | 211.69666666667 |
| Yearly Target 4 | 234.02 |
| Yearly Target 5 | 247.19 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.86 (10.4%) | 201.64 | 189.37 - 224.86 | 0.1507 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.9579 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.3638 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.1911 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0711 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9517 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3137 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 81 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 211.37 |
| 20 day DMA | 209.03 |
| 35 day DMA | 210.25 |
| 50 day DMA | 210.98 |
| 100 day DMA | 200.99 |
| 150 day DMA | 193.82 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.69 | 214.6 | 212.95 |
| 12 day EMA | 212.96 | 211.52 | 210.36 |
| 20 day EMA | 211.57 | 210.59 | 209.82 |
| 35 day EMA | 211.34 | 210.78 | 210.36 |
| 50 day EMA | 212.28 | 211.93 | 211.69 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 214 | 212.13 |
| 12 day SMA | 211.37 | 209.9 | 208.42 |
| 20 day SMA | 209.03 | 208.15 | 207.77 |
| 35 day SMA | 210.25 | 210.08 | 210.02 |
| 50 day SMA | 210.98 | 210.91 | 211.02 |
| 100 day SMA | 200.99 | 200.69 | 200.44 |
| 150 day SMA | 193.82 | 193.38 | 192.98 |
| 200 day SMA | 181.52 | 181.02 | 180.54 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
