SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 203.42 and 206.97
| Intraday Target 1 | 202.67 |
| Intraday Target 2 | 204.16 |
| Intraday Target 3 | 206.21666666667 |
| Intraday Target 4 | 207.71 |
| Intraday Target 5 | 209.77 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.2073 times | Fri 26 December 2025 | 208.48 (0%) | 208.30 | 207.01 - 209.29 | 0.1259 times | Wed 24 December 2025 | 208.48 (1.47%) | 206.61 | 205.15 - 209.31 | 0.1252 times | Tue 23 December 2025 | 205.46 (-0.83%) | 206.15 | 204.89 - 207.69 | 0.3322 times | Mon 22 December 2025 | 207.18 (1.97%) | 205.54 | 203.17 - 210.30 | 0.4845 times | Fri 19 December 2025 | 203.17 (-3.41%) | 209.32 | 202.90 - 214.10 | 7.211 times | Thu 18 December 2025 | 210.34 (1.45%) | 210.97 | 210.17 - 216.64 | 0.4074 times | Wed 17 December 2025 | 207.33 (-4.41%) | 215.05 | 207.04 - 219.76 | 0.44 times | Tue 16 December 2025 | 216.89 (-0.57%) | 217.08 | 216.28 - 221.00 | 0.379 times | Mon 15 December 2025 | 218.13 (-0.82%) | 220.72 | 217.59 - 223.32 | 0.2877 times | Fri 12 December 2025 | 219.94 (-2.14%) | 223.63 | 217.20 - 225.36 | 0.5499 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 203.42 and 206.97
| Weekly Target 1 | 202.67 |
| Weekly Target 2 | 204.16 |
| Weekly Target 3 | 206.21666666667 |
| Weekly Target 4 | 207.71 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1054 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.543 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.4374 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1022 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6123 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5139 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6157 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.8404 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 0.7326 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.4971 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.2917 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 192 and 215.99
| Monthly Target 1 | 187.44 |
| Monthly Target 2 | 196.55 |
| Monthly Target 3 | 211.43 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 235.42 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.66 (-4.36%) | 212.26 | 202.32 - 226.31 | 2.0646 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8205 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1176 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7689 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5404 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7636 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6102 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6428 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.922 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7494 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.8051 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 160.33 and 279.04
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 135.87 |
| Yearly Target 3 | 184.79 |
| Yearly Target 4 | 254.58 |
| Yearly Target 5 | 303.5 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.66 (41.33%) | 146.48 | 115.00 - 233.71 | 1.7084 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1966 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.0451 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9398 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.835 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2752 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.83
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.05 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 207.05 |
| 12 day DMA | 211.32 |
| 20 day DMA | 210.66 |
| 35 day DMA | 211.53 |
| 50 day DMA | 208.6 |
| 100 day DMA | 198.15 |
| 150 day DMA | 188.46 |
| 200 day DMA | 175.65 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 208.12 | 207.94 |
| 12 day EMA | 209.04 | 209.66 | 209.88 |
| 20 day EMA | 209.57 | 209.98 | 210.14 |
| 35 day EMA | 208.17 | 208.32 | 208.31 |
| 50 day EMA | 206.42 | 206.45 | 206.37 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.05 | 206.55 | 206.93 |
| 12 day SMA | 211.32 | 212.32 | 212.39 |
| 20 day SMA | 210.66 | 211.13 | 211.5 |
| 35 day SMA | 211.53 | 211.87 | 212.29 |
| 50 day SMA | 208.6 | 208.14 | 207.68 |
| 100 day SMA | 198.15 | 198.14 | 198.09 |
| 150 day SMA | 188.46 | 188.09 | 187.71 |
| 200 day SMA | 175.65 | 175.29 | 174.9 |


