SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 157.4 and 162.9

Intraday Target 1156.26
Intraday Target 2158.54
Intraday Target 3161.75666666667
Intraday Target 4164.04
Intraday Target 5167.26

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 11 December 2024 160.83 (1.13%) 161.66 159.47 - 164.97 1.1446 times
Tue 10 December 2024 159.04 (0.15%) 160.01 157.00 - 160.43 0.8243 times
Mon 09 December 2024 158.80 (-11.28%) 160.22 157.06 - 164.20 1.6709 times
Tue 26 November 2024 178.98 (0%) 179.88 176.38 - 180.09 1.1925 times
Tue 26 November 2024 178.98 (-1.42%) 179.88 176.38 - 180.09 1.1925 times
Mon 25 November 2024 181.56 (3.15%) 179.41 177.89 - 183.83 1.3443 times
Fri 22 November 2024 176.01 (2.01%) 174.28 173.22 - 176.35 0.9545 times
Thu 21 November 2024 172.55 (3.56%) 169.78 167.95 - 173.85 0.6224 times
Wed 20 November 2024 166.62 (-0.86%) 168.06 163.41 - 168.23 0.4908 times
Tue 19 November 2024 168.06 (2.49%) 162.29 160.75 - 168.40 0.5632 times
Mon 18 November 2024 163.98 (0.56%) 164.34 162.63 - 166.00 0.6951 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 158.92 and 166.89

Weekly Target 1152.96
Weekly Target 2156.9
Weekly Target 3160.93333333333
Weekly Target 4164.87
Weekly Target 5168.9

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 11 December 2024 160.83 (-10.14%) 160.22 157.00 - 164.97 0.97 times
Tue 26 November 2024 178.98 (0%) 179.88 176.38 - 180.09 0.3178 times
Tue 26 November 2024 178.98 (1.69%) 179.41 176.38 - 183.83 0.6761 times
Fri 22 November 2024 176.01 (7.94%) 164.34 160.75 - 176.35 0.8864 times
Fri 15 November 2024 163.07 (-3.56%) 170.00 161.39 - 170.92 1.051 times
Fri 08 November 2024 169.09 (16.45%) 144.64 143.54 - 169.86 1.6973 times
Fri 01 November 2024 145.20 (-7.65%) 158.76 141.82 - 161.22 1.4391 times
Fri 25 October 2024 157.23 (-4.11%) 163.94 155.91 - 165.26 1.0623 times
Fri 18 October 2024 163.97 (-2.86%) 169.11 163.72 - 173.30 1.0402 times
Fri 11 October 2024 168.80 (4.02%) 160.84 158.58 - 169.52 0.8597 times
Fri 04 October 2024 162.27 (2.03%) 158.33 156.74 - 164.61 0.8013 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 158.92 and 166.89

Monthly Target 1152.96
Monthly Target 2156.9
Monthly Target 3160.93333333333
Monthly Target 4164.87
Monthly Target 5168.9

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 11 December 2024 160.83 (-10.14%) 160.22 157.00 - 164.97 0.198 times
Tue 26 November 2024 178.98 (24.73%) 144.42 141.82 - 183.83 0.9991 times
Thu 31 October 2024 143.49 (-10.02%) 159.28 143.14 - 173.30 0.9702 times
Mon 30 September 2024 159.46 (-2.26%) 161.23 139.55 - 165.13 1.0877 times
Fri 30 August 2024 163.14 (10.57%) 147.27 131.31 - 163.38 1.1039 times
Wed 31 July 2024 147.54 (3.8%) 143.39 138.01 - 164.91 1.3426 times
Fri 28 June 2024 142.14 (1.95%) 141.08 130.41 - 146.50 1.2568 times
Fri 31 May 2024 139.42 (14.46%) 122.00 120.62 - 145.65 1.0436 times
Tue 30 April 2024 121.81 (-1.07%) 123.98 116.05 - 124.81 1.1366 times
Thu 28 March 2024 123.13 (5.07%) 117.00 112.53 - 123.40 0.8616 times
Thu 29 February 2024 117.19 (16.44%) 101.57 100.93 - 117.47 1.2961 times

 monthly chart SpxCorporation

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.83

Munafa value: 49 as on Wed 11 December 2024

Munafa value: 49 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.33 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 167.33
12 day DMA 169.04
20 day DMA 167.39
35 day DMA 163.73
50 day DMA 163.19
100 day DMA 156.98
150 day DMA 151.77
200 day DMA 143.68

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.9166.93170.87
12 day EMA167.16168.31170
20 day EMA166.42167.01167.85
35 day EMA165.42165.69166.08
50 day EMA163.22163.32163.49

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.33171.47174.87
12 day SMA169.04169.26169.97
20 day SMA167.39166.74166.05
35 day SMA163.73163.98164.26
50 day SMA163.19163.22163.29
100 day SMA156.98157.02157.01
150 day SMA151.77151.59151.4
200 day SMA143.68143.45143.2

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top