ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 234.9 and 246.33

Intraday Target 1226.5
Intraday Target 2231.86
Intraday Target 3237.93
Intraday Target 4243.29
Intraday Target 5249.36

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.22 (0.49%) 235.86 232.57 - 244.00 1.1395 times
Tue 23 June 2026 236.07 (-4.2%) 239.01 232.85 - 243.61 0.8646 times
Mon 22 June 2026 246.41 (1.42%) 242.66 240.76 - 247.73 0.7256 times
Thu 18 June 2026 242.97 (3.26%) 239.87 236.71 - 244.77 1.1075 times
Wed 17 June 2026 235.29 (0.21%) 235.87 234.88 - 241.72 0.7253 times
Tue 16 June 2026 234.80 (-0.95%) 237.37 234.53 - 242.84 0.7666 times
Mon 15 June 2026 237.06 (3.05%) 234.82 234.75 - 242.00 0.8136 times
Fri 12 June 2026 230.05 (-1.43%) 238.00 218.70 - 240.50 2.0426 times
Thu 11 June 2026 233.38 (4.36%) 227.21 226.34 - 235.47 0.92 times
Wed 10 June 2026 223.63 (-1.92%) 230.94 223.39 - 234.72 0.8948 times
Tue 09 June 2026 228.01 (-0.84%) 233.50 217.74 - 239.58 0.9386 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 227.32 and 242.48

Weekly Target 1224.01
Weekly Target 2230.62
Weekly Target 3239.17333333333
Weekly Target 4245.78
Weekly Target 5254.33

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.22 (-2.37%) 242.66 232.57 - 247.73 0.6988 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.8737 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.4029 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 1.0177 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.8736 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.2305 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.9782 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.9428 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.2975 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.6843 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.3771 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 225.1 and 259.85

Monthly Target 1197.89
Monthly Target 2217.56
Monthly Target 3232.64333333333
Monthly Target 4252.31
Monthly Target 5267.39

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.22 (9.49%) 212.98 212.98 - 247.73 1.1488 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.3061 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.1062 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.8681 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8194 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.963 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.7074 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.668 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.787 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.626 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.231 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 210.11 and 274.85

Yearly Target 1157.91
Yearly Target 2197.56
Yearly Target 3222.64666666667
Yearly Target 4262.3
Yearly Target 5287.39

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.22 (18.57%) 201.64 182.99 - 247.73 1.1193 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.6778 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1852 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0125 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9017 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8264 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2772 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.75

Munafa value: 59 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 222 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.05 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 239.59
12 day DMA 234.57
20 day DMA 230.48
35 day DMA 219.51
50 day DMA 218.93
100 day DMA 216.97
150 day DMA 214.82
200 day DMA 209.39

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA238.2238.69240
12 day EMA234.78234.34234.02
20 day EMA230.54229.84229.19
35 day EMA225.89225.22224.58
50 day EMA220.43219.74219.07

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA239.59239.11239.31
12 day SMA234.57233.79233.79
20 day SMA230.48229.58228.16
35 day SMA219.51218.48217.68
50 day SMA218.93218.61218.21
100 day SMA216.97216.71216.5
150 day SMA214.82214.7214.6
200 day SMA209.39209.13208.88

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top