ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 203.42 and 206.97

Intraday Target 1202.67
Intraday Target 2204.16
Intraday Target 3206.21666666667
Intraday Target 4207.71
Intraday Target 5209.77

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.27 0.2073 times
Fri 26 December 2025 208.48 (0%) 208.30 207.01 - 209.29 0.1259 times
Wed 24 December 2025 208.48 (1.47%) 206.61 205.15 - 209.31 0.1252 times
Tue 23 December 2025 205.46 (-0.83%) 206.15 204.89 - 207.69 0.3322 times
Mon 22 December 2025 207.18 (1.97%) 205.54 203.17 - 210.30 0.4845 times
Fri 19 December 2025 203.17 (-3.41%) 209.32 202.90 - 214.10 7.211 times
Thu 18 December 2025 210.34 (1.45%) 210.97 210.17 - 216.64 0.4074 times
Wed 17 December 2025 207.33 (-4.41%) 215.05 207.04 - 219.76 0.44 times
Tue 16 December 2025 216.89 (-0.57%) 217.08 216.28 - 221.00 0.379 times
Mon 15 December 2025 218.13 (-0.82%) 220.72 217.59 - 223.32 0.2877 times
Fri 12 December 2025 219.94 (-2.14%) 223.63 217.20 - 225.36 0.5499 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 203.42 and 206.97

Weekly Target 1202.67
Weekly Target 2204.16
Weekly Target 3206.21666666667
Weekly Target 4207.71
Weekly Target 5209.77

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.27 0.1054 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.543 times
Fri 19 December 2025 203.17 (-7.62%) 220.72 202.90 - 223.32 4.4374 times
Fri 12 December 2025 219.94 (5.4%) 209.23 202.32 - 226.31 1.1022 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.6123 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.5139 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.6157 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 0.8404 times
Fri 07 November 2025 221.92 (-0.88%) 212.98 210.28 - 224.71 0.7326 times
Fri 31 October 2025 223.89 (0%) 208.82 204.92 - 233.71 0.4971 times
Fri 31 October 2025 223.89 (15.39%) 195.00 194.00 - 233.71 1.2917 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 192 and 215.99

Monthly Target 1187.44
Monthly Target 2196.55
Monthly Target 3211.43
Monthly Target 4220.54
Monthly Target 5235.42

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 29 December 2025 205.66 (-4.36%) 212.26 202.32 - 226.31 2.0646 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8205 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1176 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7689 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5404 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7636 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6102 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6428 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.922 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.7494 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 0.8051 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 160.33 and 279.04

Yearly Target 166.08
Yearly Target 2135.87
Yearly Target 3184.79
Yearly Target 4254.58
Yearly Target 5303.5

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 29 December 2025 205.66 (41.33%) 146.48 115.00 - 233.71 1.7084 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1966 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0451 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9398 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.835 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2752 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.83

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 206 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.05 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 207.05
12 day DMA 211.32
20 day DMA 210.66
35 day DMA 211.53
50 day DMA 208.6
100 day DMA 198.15
150 day DMA 188.46
200 day DMA 175.65

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA207.3208.12207.94
12 day EMA209.04209.66209.88
20 day EMA209.57209.98210.14
35 day EMA208.17208.32208.31
50 day EMA206.42206.45206.37

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA207.05206.55206.93
12 day SMA211.32212.32212.39
20 day SMA210.66211.13211.5
35 day SMA211.53211.87212.29
50 day SMA208.6208.14207.68
100 day SMA198.15198.14198.09
150 day SMA188.46188.09187.71
200 day SMA175.65175.29174.9

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top