Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 212.59 and 219.08
| Intraday Target 1 | 207.92 |
| Intraday Target 2 | 210.76 |
| Intraday Target 3 | 214.40666666667 |
| Intraday Target 4 | 217.25 |
| Intraday Target 5 | 220.9 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.61 (1.83%) | 212.33 | 211.56 - 218.05 | 0.9193 times | Wed 14 January 2026 | 209.78 (-0.61%) | 216.54 | 209.27 - 217.16 | 1.0624 times | Tue 13 January 2026 | 211.07 (1.2%) | 208.78 | 206.81 - 211.56 | 0.6093 times | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.7873 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.7867 times | Thu 08 January 2026 | 207.44 (-0.27%) | 206.44 | 205.18 - 210.10 | 0.8804 times | Wed 07 January 2026 | 208.00 (-0.3%) | 209.10 | 201.71 - 209.43 | 1.1938 times | Tue 06 January 2026 | 208.63 (1.55%) | 201.88 | 189.37 - 210.41 | 2.4787 times | Mon 05 January 2026 | 205.44 (1.07%) | 203.33 | 203.33 - 208.92 | 0.5841 times | Fri 02 January 2026 | 203.26 (1.6%) | 201.64 | 196.74 - 203.93 | 0.6981 times | Wed 31 December 2025 | 200.06 (-2.72%) | 203.41 | 200.00 - 204.47 | 0.5363 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 209.12 and 222.55
| Weekly Target 1 | 198.66 |
| Weekly Target 2 | 206.14 |
| Weekly Target 3 | 212.09333333333 |
| Weekly Target 4 | 219.57 |
| Weekly Target 5 | 225.52 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.61 (2.94%) | 206.39 | 204.62 - 218.05 | 0.6647 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.1656 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.3469 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.104 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5357 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.3775 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0873 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6041 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5069 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6074 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.8291 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 201.49 and 230.17
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 207.01 |
| Monthly Target 4 | 224.65 |
| Monthly Target 5 | 235.69 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.61 (6.77%) | 201.64 | 189.37 - 218.05 | 0.6104 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1461 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8271 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1265 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.775 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5527 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7697 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.615 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.648 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9294 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7554 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 201.49 and 230.17
| Yearly Target 1 | 178.33 |
| Yearly Target 2 | 195.97 |
| Yearly Target 3 | 207.01 |
| Yearly Target 4 | 224.65 |
| Yearly Target 5 | 235.69 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.61 (6.77%) | 201.64 | 189.37 - 218.05 | 0.1013 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.972 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.3737 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.1997 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0788 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9586 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3159 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.52 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 210.11 |
| 12 day DMA | 207.42 |
| 20 day DMA | 207.26 |
| 35 day DMA | 209.97 |
| 50 day DMA | 210.93 |
| 100 day DMA | 200.18 |
| 150 day DMA | 192.6 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.6 | 209.09 | 208.75 |
| 12 day EMA | 209.03 | 208.2 | 207.91 |
| 20 day EMA | 208.94 | 208.45 | 208.31 |
| 35 day EMA | 209.31 | 209.06 | 209.02 |
| 50 day EMA | 210.7 | 210.58 | 210.61 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.11 | 208.87 | 208.52 |
| 12 day SMA | 207.42 | 206.76 | 206.65 |
| 20 day SMA | 207.26 | 207.42 | 207.84 |
| 35 day SMA | 209.97 | 209.92 | 209.77 |
| 50 day SMA | 210.93 | 211.14 | 211.42 |
| 100 day SMA | 200.18 | 199.94 | 199.74 |
| 150 day SMA | 192.6 | 192.27 | 191.94 |
| 200 day SMA | 180.06 | 179.63 | 179.26 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
