ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 192.46 and 201.06

Intraday Target 1190.84
Intraday Target 2194.07
Intraday Target 3199.44333333333
Intraday Target 4202.67
Intraday Target 5208.04

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 197.29 (-2.89%) 200.00 196.22 - 204.82 0.5898 times
Wed 01 April 2026 203.16 (1.61%) 203.33 201.71 - 208.99 0.9777 times
Tue 31 March 2026 199.94 (4.84%) 193.47 193.44 - 201.90 1.088 times
Mon 30 March 2026 190.71 (-4.65%) 202.34 190.67 - 204.31 0.8768 times
Fri 27 March 2026 200.00 (-0.2%) 202.01 195.76 - 202.17 1.7561 times
Thu 26 March 2026 200.41 (-0.43%) 198.19 194.48 - 202.19 1.1967 times
Wed 25 March 2026 201.27 (0.3%) 204.60 200.40 - 205.07 0.916 times
Tue 24 March 2026 200.67 (3.16%) 191.30 190.59 - 202.46 0.7932 times
Mon 23 March 2026 194.52 (4.19%) 192.38 190.80 - 199.90 0.8486 times
Fri 20 March 2026 186.69 (-7.69%) 203.01 182.99 - 204.49 0.9572 times
Thu 19 March 2026 202.24 (-1.16%) 198.91 198.39 - 205.24 0.2239 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 184.82 and 203.14

Weekly Target 1180.66
Weekly Target 2188.98
Weekly Target 3198.98333333333
Weekly Target 4207.3
Weekly Target 5217.3

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 1.1624 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.8135 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.6787 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.7786 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.84 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.4898 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.8056 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2362 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.1949 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.0003 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 0.8906 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 190.37 and 203.14

Monthly Target 1188.06
Monthly Target 2192.68
Monthly Target 3200.83333333333
Monthly Target 4205.45
Monthly Target 5213.6

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 197.29 (-1.33%) 203.33 196.22 - 208.99 0.1094 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 1.0093 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 1.0028 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1197 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.0154 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7767 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0579 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7278 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.4582 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7228 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5776 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 158.3 and 221.99

Yearly Target 1145.3
Yearly Target 2171.29
Yearly Target 3208.98666666667
Yearly Target 4234.98
Yearly Target 5272.68

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 197.29 (-1.38%) 201.64 182.99 - 246.68 0.5365 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.8476 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.287 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.124 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0108 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8981 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.296 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.81 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 198.22
12 day DMA 198.46
20 day DMA 201.72
35 day DMA 215.48
50 day DMA 216.05
100 day DMA 213.51
150 day DMA 206.01
200 day DMA 199.38

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.82199.59197.81
12 day EMA200.32200.87200.45
20 day EMA203.72204.4204.53
35 day EMA208.12208.76209.09
50 day EMA214.28214.97215.45

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.22198.84198.47
12 day SMA198.46198.97198.66
20 day SMA201.72202.96203.78
35 day SMA215.48216.52217.32
50 day SMA216.05216.52216.81
100 day SMA213.51213.72213.91
150 day SMA206.01205.97205.9
200 day SMA199.38199.16198.94

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top