ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 215.59 and 220.35

Intraday Target 1211.64
Intraday Target 2214.77
Intraday Target 3216.4
Intraday Target 4219.53
Intraday Target 5221.16

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.90 (0.11%) 213.27 213.27 - 218.03 0.9247 times
Fri 16 January 2026 217.65 (1.89%) 214.07 214.07 - 218.90 2.0474 times
Thu 15 January 2026 213.61 (1.83%) 212.33 211.56 - 218.05 0.7411 times
Wed 14 January 2026 209.78 (-0.61%) 216.54 209.27 - 217.16 0.8565 times
Tue 13 January 2026 211.07 (1.2%) 208.78 206.81 - 211.56 0.4912 times
Mon 12 January 2026 208.56 (0.51%) 206.39 204.62 - 209.34 0.6347 times
Fri 09 January 2026 207.51 (0.03%) 208.73 207.18 - 212.79 0.6342 times
Thu 08 January 2026 207.44 (-0.27%) 206.44 205.18 - 210.10 0.7098 times
Wed 07 January 2026 208.00 (-0.3%) 209.10 201.71 - 209.43 0.9623 times
Tue 06 January 2026 208.63 (1.55%) 201.88 189.37 - 210.41 1.9982 times
Mon 05 January 2026 205.44 (1.07%) 203.33 203.33 - 208.92 0.4708 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 215.59 and 220.35

Weekly Target 1211.64
Weekly Target 2214.77
Weekly Target 3216.4
Weekly Target 4219.53
Weekly Target 5221.16

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.90 (0.11%) 213.27 213.27 - 218.03 0.2231 times
Fri 16 January 2026 217.65 (4.89%) 206.39 204.62 - 218.90 1.1509 times
Fri 09 January 2026 207.51 (2.09%) 203.33 189.37 - 212.79 1.152 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.27 0.3428 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.28 0.1028 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.5294 times
Fri 19 December 2025 203.17 (-7.62%) 220.72 202.90 - 223.32 4.3264 times
Fri 12 December 2025 219.94 (5.4%) 209.23 202.32 - 226.31 1.0746 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.597 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.501 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.6003 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 203.64 and 233.17

Monthly Target 1179.19
Monthly Target 2198.55
Monthly Target 3208.72333333333
Monthly Target 4228.08
Monthly Target 5238.25

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.90 (8.92%) 201.64 189.37 - 218.90 0.8171 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.0989 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8089 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1017 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.758 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5185 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7527 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6015 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6337 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.9089 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.7388 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 203.64 and 233.17

Yearly Target 1179.19
Yearly Target 2198.55
Yearly Target 3208.72333333333
Yearly Target 4228.08
Yearly Target 5238.25

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.90 (8.92%) 201.64 189.37 - 218.90 0.1379 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.9616 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.3664 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.1934 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0731 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.9535 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.3143 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 90 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.7 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 214
12 day DMA 209.9
20 day DMA 208.15
35 day DMA 210.08
50 day DMA 210.91
100 day DMA 200.69
150 day DMA 193.38
200 day DMA 181.02

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.6212.95210.6
12 day EMA211.52210.36209.03
20 day EMA210.58209.81208.99
35 day EMA210.54210.11209.67
50 day EMA211.73211.48211.23

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA214212.13210.11
12 day SMA209.9208.42207.42
20 day SMA208.15207.77207.26
35 day SMA210.08210.02209.97
50 day SMA210.91211.02210.93
100 day SMA200.69200.44200.18
150 day SMA193.38192.98192.6
200 day SMA181.02180.54180.06

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top