ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 206.59 and 211.31

Intraday Target 1202.79
Intraday Target 2205.67
Intraday Target 3207.50666666667
Intraday Target 4210.39
Intraday Target 5212.23

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 12 January 2026 208.56 (0.51%) 206.39 204.62 - 209.34 0.8746 times
Fri 09 January 2026 207.51 (0.03%) 208.73 207.18 - 212.79 0.8738 times
Thu 08 January 2026 207.44 (-0.27%) 206.44 205.18 - 210.10 0.978 times
Wed 07 January 2026 208.00 (-0.3%) 209.10 201.71 - 209.43 1.3261 times
Tue 06 January 2026 208.63 (1.55%) 201.88 189.37 - 210.41 2.7534 times
Mon 05 January 2026 205.44 (1.07%) 203.33 203.33 - 208.92 0.6488 times
Fri 02 January 2026 203.26 (1.6%) 201.64 196.74 - 203.93 0.7754 times
Wed 31 December 2025 200.06 (-2.72%) 203.41 200.00 - 204.47 0.5957 times
Mon 29 December 2025 205.66 (0%) 208.12 204.72 - 208.27 0.5871 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.28 0.5871 times
Fri 26 December 2025 208.48 (0%) 208.30 207.01 - 209.29 0.3565 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 206.59 and 211.31

Weekly Target 1202.79
Weekly Target 2205.67
Weekly Target 3207.50666666667
Weekly Target 4210.39
Weekly Target 5212.23

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 12 January 2026 208.56 (0.51%) 206.39 204.62 - 209.34 0.1632 times
Fri 09 January 2026 207.51 (2.09%) 203.33 189.37 - 212.79 1.2282 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.27 0.3655 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.28 0.1096 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.5645 times
Fri 19 December 2025 203.17 (-7.62%) 220.72 202.90 - 223.32 4.6126 times
Fri 12 December 2025 219.94 (5.4%) 209.23 202.32 - 226.31 1.1457 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.6365 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.5342 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.64 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 0.8736 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 198.97 and 222.39

Monthly Target 1180.15
Monthly Target 2194.36
Monthly Target 3203.57333333333
Monthly Target 4217.78
Monthly Target 5226.99

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 12 January 2026 208.56 (4.25%) 201.64 189.37 - 212.79 0.4595 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.1806 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8404 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1446 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7875 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5777 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7821 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6249 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6584 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.9443 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.7676 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 198.97 and 222.39

Yearly Target 1180.15
Yearly Target 2194.36
Yearly Target 3203.57333333333
Yearly Target 4217.78
Yearly Target 5226.99

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 12 January 2026 208.56 (4.25%) 201.64 189.37 - 212.79 0.0753 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.9795 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.3788 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.2042 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0829 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.9622 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.3171 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.84 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 208.03
12 day DMA 206.43
20 day DMA 208.28
35 day DMA 209.43
50 day DMA 211.18
100 day DMA 199.5
150 day DMA 191.58
200 day DMA 178.87

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA207.59207.1206.89
12 day EMA207.32207.1207.03
20 day EMA207.91207.84207.87
35 day EMA208.55208.55208.61
50 day EMA209.58209.62209.71

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.03207.4206.55
12 day SMA206.43206.17206.15
20 day SMA208.28209.09209.6
35 day SMA209.43209.34209.25
50 day SMA211.18211210.8
100 day SMA199.5199.27199.08
150 day SMA191.58191.23190.89
200 day SMA178.87178.47178.08

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top