SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 157.4 and 162.9
Intraday Target 1 | 156.26 |
Intraday Target 2 | 158.54 |
Intraday Target 3 | 161.75666666667 |
Intraday Target 4 | 164.04 |
Intraday Target 5 | 167.26 |
Daily price and volume Spx Corporation
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 160.83 (1.13%) | 161.66 | 159.47 - 164.97 | 1.1446 times | Tue 10 December 2024 | 159.04 (0.15%) | 160.01 | 157.00 - 160.43 | 0.8243 times | Mon 09 December 2024 | 158.80 (-11.28%) | 160.22 | 157.06 - 164.20 | 1.6709 times | Tue 26 November 2024 | 178.98 (0%) | 179.88 | 176.38 - 180.09 | 1.1925 times | Tue 26 November 2024 | 178.98 (-1.42%) | 179.88 | 176.38 - 180.09 | 1.1925 times | Mon 25 November 2024 | 181.56 (3.15%) | 179.41 | 177.89 - 183.83 | 1.3443 times | Fri 22 November 2024 | 176.01 (2.01%) | 174.28 | 173.22 - 176.35 | 0.9545 times | Thu 21 November 2024 | 172.55 (3.56%) | 169.78 | 167.95 - 173.85 | 0.6224 times | Wed 20 November 2024 | 166.62 (-0.86%) | 168.06 | 163.41 - 168.23 | 0.4908 times | Tue 19 November 2024 | 168.06 (2.49%) | 162.29 | 160.75 - 168.40 | 0.5632 times | Mon 18 November 2024 | 163.98 (0.56%) | 164.34 | 162.63 - 166.00 | 0.6951 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 158.92 and 166.89
Weekly Target 1 | 152.96 |
Weekly Target 2 | 156.9 |
Weekly Target 3 | 160.93333333333 |
Weekly Target 4 | 164.87 |
Weekly Target 5 | 168.9 |
Weekly price and volumes for Spx Corporation
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 160.83 (-10.14%) | 160.22 | 157.00 - 164.97 | 0.97 times | Tue 26 November 2024 | 178.98 (0%) | 179.88 | 176.38 - 180.09 | 0.3178 times | Tue 26 November 2024 | 178.98 (1.69%) | 179.41 | 176.38 - 183.83 | 0.6761 times | Fri 22 November 2024 | 176.01 (7.94%) | 164.34 | 160.75 - 176.35 | 0.8864 times | Fri 15 November 2024 | 163.07 (-3.56%) | 170.00 | 161.39 - 170.92 | 1.051 times | Fri 08 November 2024 | 169.09 (16.45%) | 144.64 | 143.54 - 169.86 | 1.6973 times | Fri 01 November 2024 | 145.20 (-7.65%) | 158.76 | 141.82 - 161.22 | 1.4391 times | Fri 25 October 2024 | 157.23 (-4.11%) | 163.94 | 155.91 - 165.26 | 1.0623 times | Fri 18 October 2024 | 163.97 (-2.86%) | 169.11 | 163.72 - 173.30 | 1.0402 times | Fri 11 October 2024 | 168.80 (4.02%) | 160.84 | 158.58 - 169.52 | 0.8597 times | Fri 04 October 2024 | 162.27 (2.03%) | 158.33 | 156.74 - 164.61 | 0.8013 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 158.92 and 166.89
Monthly Target 1 | 152.96 |
Monthly Target 2 | 156.9 |
Monthly Target 3 | 160.93333333333 |
Monthly Target 4 | 164.87 |
Monthly Target 5 | 168.9 |
Monthly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 160.83 (-10.14%) | 160.22 | 157.00 - 164.97 | 0.198 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.9991 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.9702 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 1.0877 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 1.1039 times | Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.3426 times | Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.2568 times | Fri 31 May 2024 | 139.42 (14.46%) | 122.00 | 120.62 - 145.65 | 1.0436 times | Tue 30 April 2024 | 121.81 (-1.07%) | 123.98 | 116.05 - 124.81 | 1.1366 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 0.8616 times | Thu 29 February 2024 | 117.19 (16.44%) | 101.57 | 100.93 - 117.47 | 1.2961 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.83
Munafa value: 49 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
DMA period | DMA value |
5 day DMA | 167.33 |
12 day DMA | 169.04 |
20 day DMA | 167.39 |
35 day DMA | 163.73 |
50 day DMA | 163.19 |
100 day DMA | 156.98 |
150 day DMA | 151.77 |
200 day DMA | 143.68 |
EMA (exponential moving average) of Spx Corporation SPXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.9 | 166.93 | 170.87 |
12 day EMA | 167.16 | 168.31 | 170 |
20 day EMA | 166.42 | 167.01 | 167.85 |
35 day EMA | 165.42 | 165.69 | 166.08 |
50 day EMA | 163.22 | 163.32 | 163.49 |
SMA (simple moving average) of Spx Corporation SPXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.33 | 171.47 | 174.87 |
12 day SMA | 169.04 | 169.26 | 169.97 |
20 day SMA | 167.39 | 166.74 | 166.05 |
35 day SMA | 163.73 | 163.98 | 164.26 |
50 day SMA | 163.19 | 163.22 | 163.29 |
100 day SMA | 156.98 | 157.02 | 157.01 |
150 day SMA | 151.77 | 151.59 | 151.4 |
200 day SMA | 143.68 | 143.45 | 143.2 |