ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 194.14 and 206.22

Intraday Target 1191.88
Intraday Target 2196.39
Intraday Target 3203.96
Intraday Target 4208.47
Intraday Target 5216.04

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 24 August 2026 200.90 (-3.04%) 206.72 199.45 - 211.53 1.2234 times
Fri 21 August 2026 207.20 (1.33%) 207.20 203.52 - 209.14 0.9936 times
Thu 20 August 2026 204.48 (-1.63%) 205.00 204.14 - 208.54 0.6968 times
Wed 19 August 2026 207.86 (-2.26%) 214.37 205.21 - 216.60 1.0147 times
Tue 18 August 2026 212.66 (-2.28%) 213.13 208.95 - 215.29 1.1843 times
Mon 17 August 2026 217.63 (0.14%) 218.14 216.54 - 219.82 0.6891 times
Fri 14 August 2026 217.32 (2.43%) 211.65 211.50 - 217.75 0.7365 times
Thu 13 August 2026 212.16 (-2.76%) 219.65 210.82 - 221.00 1.4913 times
Wed 12 August 2026 218.18 (0.64%) 220.96 216.12 - 221.94 1.0535 times
Tue 11 August 2026 216.79 (2.09%) 215.54 215.00 - 222.14 0.9168 times
Mon 10 August 2026 212.35 (-1.59%) 216.51 211.99 - 216.55 1.1148 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 194.14 and 206.22

Weekly Target 1191.88
Weekly Target 2196.39
Weekly Target 3203.96
Weekly Target 4208.47
Weekly Target 5216.04

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 24 August 2026 200.90 (-3.04%) 206.72 199.45 - 211.53 0.1456 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.5448 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.6321 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.6561 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.229 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.7319 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.98 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.8734 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.802 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.4052 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.7643 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 188.63 and 211.73

Monthly Target 1184.53
Monthly Target 2192.72
Monthly Target 3207.63333333333
Monthly Target 4215.82
Monthly Target 5230.73

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 24 August 2026 200.90 (-8.52%) 218.22 199.45 - 222.55 0.5574 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.173 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.8985 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1188 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9475 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7435 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7018 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8249 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4625 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5722 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.6741 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 157.9 and 225.99

Yearly Target 1143.57
Yearly Target 2172.23
Yearly Target 3211.65666666667
Yearly Target 4240.32
Yearly Target 5279.75

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 24 August 2026 200.90 (0.42%) 201.64 182.99 - 251.08 1.5523 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5543 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0979 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9379 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8353 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7655 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2568 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 203 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.19 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 206.62
12 day DMA 211.94
20 day DMA 210.67
35 day DMA 213.39
50 day DMA 220.4
100 day DMA 217.24
150 day DMA 216.96
200 day DMA 215.54

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA206.31209.01209.92
12 day EMA209.88211.51212.29
20 day EMA211.84212.99213.6
35 day EMA215.93216.81217.38
50 day EMA219.66220.43220.97

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.62209.97211.99
12 day SMA211.94213.05213.69
20 day SMA210.67211.58212.22
35 day SMA213.39214.29214.87
50 day SMA220.4221.05221.38
100 day SMA217.24217.23217.07
150 day SMA216.96217.04217.06
200 day SMA215.54215.53215.5

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top