SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 127.43 and 144.74

Intraday Target 1113.28
Intraday Target 2124.27
Intraday Target 3130.58666666667
Intraday Target 4141.58
Intraday Target 5147.9

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 09 April 2025 135.27 (12.11%) 119.84 119.59 - 136.90 1.0852 times
Tue 08 April 2025 120.66 (-0.85%) 125.37 119.64 - 130.45 1.6549 times
Mon 07 April 2025 121.70 (-0.52%) 117.71 115.00 - 129.57 1.1013 times
Fri 04 April 2025 122.34 (0%) 123.13 117.36 - 125.24 1.2817 times
Fri 04 April 2025 122.34 (-3.55%) 123.13 117.36 - 125.24 1.2817 times
Thu 03 April 2025 126.84 (-6.47%) 126.15 124.76 - 129.38 1.0566 times
Wed 02 April 2025 135.62 (2.35%) 129.71 129.71 - 135.99 0.6493 times
Tue 01 April 2025 132.50 (2.89%) 128.30 126.77 - 132.96 0.6912 times
Mon 31 March 2025 128.78 (-0.5%) 127.05 123.93 - 129.60 0.6099 times
Fri 28 March 2025 129.43 (-4.89%) 133.29 128.39 - 133.29 0.5881 times
Wed 26 March 2025 136.08 (-2.33%) 139.68 135.81 - 140.36 0.2722 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 125.14 and 147.04

Weekly Target 1107.16
Weekly Target 2121.21
Weekly Target 3129.05666666667
Weekly Target 4143.11
Weekly Target 5150.96

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 09 April 2025 135.27 (10.57%) 117.71 115.00 - 136.90 1.4037 times
Fri 04 April 2025 122.34 (0%) 123.13 117.36 - 125.24 0.4683 times
Fri 04 April 2025 122.34 (-5.48%) 127.05 117.36 - 135.99 1.5671 times
Fri 28 March 2025 129.43 (-3.6%) 137.30 128.39 - 140.36 0.4518 times
Fri 21 March 2025 134.27 (0.01%) 133.31 131.66 - 139.04 1.2776 times
Fri 14 March 2025 134.26 (-1.95%) 134.12 130.58 - 138.33 0.9645 times
Fri 07 March 2025 136.93 (-5.99%) 146.55 132.99 - 146.55 1.0304 times
Fri 28 February 2025 145.65 (3.81%) 141.04 132.45 - 159.00 1.7693 times
Fri 21 February 2025 140.30 (-5.92%) 149.02 139.89 - 150.47 0.6916 times
Wed 19 February 2025 149.13 (0.09%) 149.12 147.40 - 151.29 0.3758 times
Fri 14 February 2025 148.99 (-1.34%) 152.04 147.95 - 154.54 0.7992 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 125.14 and 147.04

Monthly Target 1107.16
Monthly Target 2121.21
Monthly Target 3129.05666666667
Monthly Target 4143.11
Monthly Target 5150.96

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 09 April 2025 135.27 (5.04%) 128.30 115.00 - 136.90 0.8253 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 1.0129 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 1.1549 times
Fri 31 January 2025 148.52 (2.06%) 146.48 135.56 - 156.05 1.344 times
Tue 31 December 2024 145.52 (-18.69%) 160.22 140.29 - 164.97 0.7682 times
Tue 26 November 2024 178.98 (24.73%) 144.42 141.82 - 183.83 0.8886 times
Thu 31 October 2024 143.49 (-10.02%) 159.28 143.14 - 173.30 0.8629 times
Mon 30 September 2024 159.46 (-2.26%) 161.23 139.55 - 165.13 0.9674 times
Fri 30 August 2024 163.14 (10.57%) 147.27 131.31 - 163.38 0.9818 times
Wed 31 July 2024 147.54 (3.8%) 143.39 138.01 - 164.91 1.1941 times
Fri 28 June 2024 142.14 (1.95%) 141.08 130.41 - 146.50 1.1178 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 103.14 and 147.14

Yearly Target 192.42
Yearly Target 2113.85
Yearly Target 3136.42333333333
Yearly Target 4157.85
Yearly Target 5180.42

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 09 April 2025 135.27 (-7.04%) 146.48 115.00 - 159.00 0.5868 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.528 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.3119 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.1797 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 1.0482 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.3455 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.79

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.24 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 124.46
12 day DMA 129.24
20 day DMA 131.36
35 day DMA 135.19
50 day DMA 139.67
100 day DMA 147.11
150 day DMA 150.52
200 day DMA 150.15

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.36123.4124.77
12 day EMA128.72127.53128.78
20 day EMA131130.55131.59
35 day EMA135.19135.18136.04
50 day EMA139.02139.17139.93

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.46122.78125.77
12 day SMA129.24129.16130.4
20 day SMA131.36131.28131.88
35 day SMA135.19135.59136.46
50 day SMA139.67139.88140.34
100 day SMA147.11147.42147.85
150 day SMA150.52150.71150.96
200 day SMA150.15150.2150.31

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top