SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 192.46 and 201.06
| Intraday Target 1 | 190.84 |
| Intraday Target 2 | 194.07 |
| Intraday Target 3 | 199.44333333333 |
| Intraday Target 4 | 202.67 |
| Intraday Target 5 | 208.04 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.29 (-2.89%) | 200.00 | 196.22 - 204.82 | 0.5898 times | Wed 01 April 2026 | 203.16 (1.61%) | 203.33 | 201.71 - 208.99 | 0.9777 times | Tue 31 March 2026 | 199.94 (4.84%) | 193.47 | 193.44 - 201.90 | 1.088 times | Mon 30 March 2026 | 190.71 (-4.65%) | 202.34 | 190.67 - 204.31 | 0.8768 times | Fri 27 March 2026 | 200.00 (-0.2%) | 202.01 | 195.76 - 202.17 | 1.7561 times | Thu 26 March 2026 | 200.41 (-0.43%) | 198.19 | 194.48 - 202.19 | 1.1967 times | Wed 25 March 2026 | 201.27 (0.3%) | 204.60 | 200.40 - 205.07 | 0.916 times | Tue 24 March 2026 | 200.67 (3.16%) | 191.30 | 190.59 - 202.46 | 0.7932 times | Mon 23 March 2026 | 194.52 (4.19%) | 192.38 | 190.80 - 199.90 | 0.8486 times | Fri 20 March 2026 | 186.69 (-7.69%) | 203.01 | 182.99 - 204.49 | 0.9572 times | Thu 19 March 2026 | 202.24 (-1.16%) | 198.91 | 198.39 - 205.24 | 0.2239 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 184.82 and 203.14
| Weekly Target 1 | 180.66 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 198.98333333333 |
| Weekly Target 4 | 207.3 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 1.1624 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.8135 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6787 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7786 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.84 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.4898 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8056 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2362 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.1949 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0003 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.8906 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 190.37 and 203.14
| Monthly Target 1 | 188.06 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 205.45 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.29 (-1.33%) | 203.33 | 196.22 - 208.99 | 0.1094 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 1.0093 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 1.0028 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1197 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0154 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7767 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0579 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7278 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4582 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7228 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5776 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 158.3 and 221.99
| Yearly Target 1 | 145.3 |
| Yearly Target 2 | 171.29 |
| Yearly Target 3 | 208.98666666667 |
| Yearly Target 4 | 234.98 |
| Yearly Target 5 | 272.68 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.29 (-1.38%) | 201.64 | 182.99 - 246.68 | 0.5365 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.8476 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.287 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.124 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0108 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8981 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.296 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 198.22 |
| 12 day DMA | 198.46 |
| 20 day DMA | 201.72 |
| 35 day DMA | 215.48 |
| 50 day DMA | 216.05 |
| 100 day DMA | 213.51 |
| 150 day DMA | 206.01 |
| 200 day DMA | 199.38 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 199.59 | 197.81 |
| 12 day EMA | 200.32 | 200.87 | 200.45 |
| 20 day EMA | 203.72 | 204.4 | 204.53 |
| 35 day EMA | 208.12 | 208.76 | 209.09 |
| 50 day EMA | 214.28 | 214.97 | 215.45 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.22 | 198.84 | 198.47 |
| 12 day SMA | 198.46 | 198.97 | 198.66 |
| 20 day SMA | 201.72 | 202.96 | 203.78 |
| 35 day SMA | 215.48 | 216.52 | 217.32 |
| 50 day SMA | 216.05 | 216.52 | 216.81 |
| 100 day SMA | 213.51 | 213.72 | 213.91 |
| 150 day SMA | 206.01 | 205.97 | 205.9 |
| 200 day SMA | 199.38 | 199.16 | 198.94 |


