ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 213.49 and 220.43

Intraday Target 1211.97
Intraday Target 2215
Intraday Target 3218.91333333333
Intraday Target 4221.94
Intraday Target 5225.85

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 14 July 2026 218.02 (1.34%) 219.63 215.89 - 222.83 0.7351 times
Mon 13 July 2026 215.14 (-2.13%) 217.71 214.45 - 220.24 0.5423 times
Fri 10 July 2026 219.83 (1.39%) 215.07 214.71 - 220.60 0.9354 times
Thu 09 July 2026 216.82 (1.56%) 218.56 215.79 - 221.59 1.625 times
Wed 08 July 2026 213.50 (-2.44%) 215.46 213.05 - 218.82 0.9013 times
Tue 07 July 2026 218.83 (-5.75%) 228.02 216.42 - 228.99 1.1038 times
Mon 06 July 2026 232.19 (1.95%) 230.37 229.12 - 234.78 0.7452 times
Thu 02 July 2026 227.74 (-1.72%) 233.25 221.86 - 235.45 1.0454 times
Wed 01 July 2026 231.72 (-5.49%) 242.71 231.53 - 242.91 1.0801 times
Tue 30 June 2026 245.17 (2.92%) 239.50 236.94 - 245.92 1.2865 times
Mon 29 June 2026 238.21 (2.73%) 234.11 231.92 - 239.25 1.4642 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 216.24 and 224.62

Weekly Target 1210.05
Weekly Target 2214.04
Weekly Target 3218.43333333333
Weekly Target 4222.42
Weekly Target 5226.81

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 14 July 2026 218.02 (-0.82%) 217.71 214.45 - 222.83 0.1933 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.8036 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7379 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.133 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.7032 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.1291 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.8191 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.7031 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 0.9903 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.7873 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.7588 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 200.61 and 230.47

Monthly Target 1194.8
Monthly Target 2206.41
Monthly Target 3224.66
Monthly Target 4236.27
Monthly Target 5254.52

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 14 July 2026 218.02 (-11.07%) 242.71 213.05 - 242.91 0.4319 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 2.031 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1969 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.0136 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7954 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7508 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8825 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5645 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6121 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7212 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5736 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 200.51 and 268.6

Yearly Target 1149.27
Yearly Target 2183.65
Yearly Target 3217.36333333333
Yearly Target 4251.74
Yearly Target 5285.45

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 14 July 2026 218.02 (8.98%) 201.64 182.99 - 251.08 1.3433 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.6139 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.14 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9739 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8674 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7949 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2666 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.56 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 216.66
12 day DMA 225.75
20 day DMA 231.17
35 day DMA 228.29
50 day DMA 220.92
100 day DMA 217.49
150 day DMA 216.37
200 day DMA 212

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.63218.93220.83
12 day EMA223.57224.58226.29
20 day EMA225.77226.59227.79
35 day EMA224224.35224.89
50 day EMA220.3220.39220.6

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.66216.82220.23
12 day SMA225.75227.97229.81
20 day SMA231.17231.77232.68
35 day SMA228.29227.93227.65
50 day SMA220.92220.93220.86
100 day SMA217.49217.72217.96
150 day SMA216.37216.31216.27
200 day SMA212211.85211.72

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top