ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 238.02 and 246.99

Intraday Target 1231.04
Intraday Target 2236.03
Intraday Target 3240.01333333333
Intraday Target 4245
Intraday Target 5248.98

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 19 February 2026 241.01 (-0.24%) 239.87 235.03 - 244.00 0.6763 times
Wed 18 February 2026 241.58 (-0.01%) 241.92 239.09 - 246.68 0.9643 times
Tue 17 February 2026 241.60 (1.09%) 237.79 235.78 - 244.08 1.0526 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.9767 times
Fri 13 February 2026 239.00 (3.5%) 236.82 235.14 - 242.21 0.9767 times
Thu 12 February 2026 230.92 (-1.09%) 235.88 228.57 - 240.30 0.8592 times
Wed 11 February 2026 233.46 (0.98%) 235.00 230.13 - 237.92 0.9085 times
Tue 10 February 2026 231.20 (3.28%) 222.82 222.35 - 232.50 1.1477 times
Mon 09 February 2026 223.86 (0.69%) 222.76 220.05 - 228.53 1.0485 times
Fri 06 February 2026 222.32 (1.97%) 221.16 219.80 - 223.60 1.3895 times
Thu 05 February 2026 218.02 (2.47%) 212.11 210.00 - 220.67 1.1501 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 238.02 and 249.67

Weekly Target 1229.26
Weekly Target 2235.13
Weekly Target 3240.90666666667
Weekly Target 4246.78
Weekly Target 5252.56

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 19 February 2026 241.01 (0.84%) 237.79 235.03 - 246.68 0.7409 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2687 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.3592 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.1378 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 1.0131 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 1.1363 times
Fri 16 January 2026 217.65 (4.89%) 206.39 204.62 - 218.90 1.819 times
Fri 09 January 2026 207.51 (2.09%) 203.33 189.37 - 212.79 1.8207 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.27 0.5418 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.28 0.1624 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.8368 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 224.85 and 262.85

Monthly Target 1194.12
Monthly Target 2217.57
Monthly Target 3232.12333333333
Monthly Target 4255.57
Monthly Target 5270.12

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 19 February 2026 241.01 (15.64%) 208.68 208.68 - 246.68 0.6729 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1521 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.0738 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7992 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0885 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7489 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5004 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7437 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5943 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6261 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.8981 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 215.19 and 272.5

Yearly Target 1168.38
Yearly Target 2204.69
Yearly Target 3225.68666666667
Yearly Target 4262
Yearly Target 5283

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 19 February 2026 241.01 (20.47%) 201.64 189.37 - 246.68 0.3041 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.914 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.3333 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.1644 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0471 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.9304 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.3066 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 248 and lower is at 201, while middle bands are at 213 and 236

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.66 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 240.44
12 day DMA 231.23
20 day DMA 223.82
35 day DMA 218.09
50 day DMA 216.04
100 day DMA 208.76
150 day DMA 201.63
200 day DMA 191.21

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA239.2238.29236.65
12 day EMA232.76231.26229.38
20 day EMA227.66226.25224.64
35 day EMA222.06220.94219.73
50 day EMA217.85216.91215.9

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA240.44238.42236.8
12 day SMA231.23229.1226.69
20 day SMA223.82222.63221.59
35 day SMA218.09217.08216.06
50 day SMA216.04215.34214.68
100 day SMA208.76208.18207.59
150 day SMA201.63201.22200.78
200 day SMA191.21190.73190.21

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top