SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 207.25 and 212.47
| Intraday Target 1 | 203.08 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 208.3 |
| Intraday Target 4 | 211.42 |
| Intraday Target 5 | 213.52 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.32 (1.53%) | 205.18 | 205.18 - 210.40 | 0.8334 times | Mon 08 December 2025 | 206.16 (-1.2%) | 209.23 | 202.32 - 209.23 | 2.0506 times | Fri 05 December 2025 | 208.67 (0.21%) | 208.29 | 203.67 - 209.80 | 0.8699 times | Thu 04 December 2025 | 208.24 (-0.63%) | 208.35 | 207.00 - 211.94 | 1.1877 times | Wed 03 December 2025 | 209.57 (0.19%) | 208.76 | 206.08 - 210.99 | 0.8039 times | Tue 02 December 2025 | 209.18 (0.31%) | 210.65 | 205.37 - 211.16 | 0.9226 times | Mon 01 December 2025 | 208.53 (-3.03%) | 212.26 | 206.87 - 214.37 | 0.9557 times | Fri 28 November 2025 | 215.04 (-0.38%) | 215.49 | 213.34 - 217.49 | 0.3034 times | Wed 26 November 2025 | 215.87 (0.08%) | 214.32 | 214.32 - 220.62 | 1.2343 times | Tue 25 November 2025 | 215.70 (1.76%) | 210.96 | 210.41 - 219.17 | 0.8384 times | Mon 24 November 2025 | 211.97 (3.62%) | 205.00 | 203.01 - 213.56 | 1.6014 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 205.82 and 213.9
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 204.29 |
| Weekly Target 3 | 207.34666666667 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.32 (0.31%) | 209.23 | 202.32 - 210.40 | 0.5676 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.9328 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.7828 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.9379 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 1.2802 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 1.116 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.7572 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.9676 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 0.9049 times | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.7532 times | Fri 10 October 2025 | 184.77 (-2.67%) | 190.62 | 182.00 - 191.96 | 0.6773 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.8 and 211.85
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 208.67 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.32 (-2.66%) | 212.26 | 202.32 - 214.37 | 0.3631 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.9964 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.3572 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.9338 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.8707 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.9273 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.741 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7807 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.1197 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.9101 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.9777 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 162.16 and 280.87
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 138.31 |
| Yearly Target 3 | 186.01 |
| Yearly Target 4 | 257.02 |
| Yearly Target 5 | 304.72 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.32 (43.84%) | 146.48 | 115.00 - 233.71 | 1.5162 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.2502 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.0919 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9819 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8724 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2875 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.94 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.39 |
| 12 day DMA | 210.24 |
| 20 day DMA | 210.15 |
| 35 day DMA | 208.78 |
| 50 day DMA | 201.98 |
| 100 day DMA | 194.74 |
| 150 day DMA | 183.35 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 208.27 | 209.32 |
| 12 day EMA | 209.36 | 209.37 | 209.95 |
| 20 day EMA | 209.08 | 209.06 | 209.36 |
| 35 day EMA | 204.98 | 204.72 | 204.63 |
| 50 day EMA | 201.15 | 200.82 | 200.6 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.39 | 208.36 | 208.84 |
| 12 day SMA | 210.24 | 209.4 | 209.33 |
| 20 day SMA | 210.15 | 210.93 | 211.72 |
| 35 day SMA | 208.78 | 208.08 | 207.45 |
| 50 day SMA | 201.98 | 201.48 | 201.02 |
| 100 day SMA | 194.74 | 194.43 | 194.17 |
| 150 day SMA | 183.35 | 182.94 | 182.53 |
| 200 day SMA | 170.87 | 170.5 | 170.14 |


