SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 206.59 and 211.31
| Intraday Target 1 | 202.79 |
| Intraday Target 2 | 205.67 |
| Intraday Target 3 | 207.50666666667 |
| Intraday Target 4 | 210.39 |
| Intraday Target 5 | 212.23 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.8746 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.8738 times | Thu 08 January 2026 | 207.44 (-0.27%) | 206.44 | 205.18 - 210.10 | 0.978 times | Wed 07 January 2026 | 208.00 (-0.3%) | 209.10 | 201.71 - 209.43 | 1.3261 times | Tue 06 January 2026 | 208.63 (1.55%) | 201.88 | 189.37 - 210.41 | 2.7534 times | Mon 05 January 2026 | 205.44 (1.07%) | 203.33 | 203.33 - 208.92 | 0.6488 times | Fri 02 January 2026 | 203.26 (1.6%) | 201.64 | 196.74 - 203.93 | 0.7754 times | Wed 31 December 2025 | 200.06 (-2.72%) | 203.41 | 200.00 - 204.47 | 0.5957 times | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.27 | 0.5871 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.5871 times | Fri 26 December 2025 | 208.48 (0%) | 208.30 | 207.01 - 209.29 | 0.3565 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 206.59 and 211.31
| Weekly Target 1 | 202.79 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 207.50666666667 |
| Weekly Target 4 | 210.39 |
| Weekly Target 5 | 212.23 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.1632 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.2282 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.3655 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.1096 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5645 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.6126 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1457 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6365 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5342 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.64 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.8736 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 198.97 and 222.39
| Monthly Target 1 | 180.15 |
| Monthly Target 2 | 194.36 |
| Monthly Target 3 | 203.57333333333 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 226.99 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.56 (4.25%) | 201.64 | 189.37 - 212.79 | 0.4595 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1806 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8404 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1446 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7875 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5777 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7821 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6249 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6584 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9443 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7676 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 198.97 and 222.39
| Yearly Target 1 | 180.15 |
| Yearly Target 2 | 194.36 |
| Yearly Target 3 | 203.57333333333 |
| Yearly Target 4 | 217.78 |
| Yearly Target 5 | 226.99 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.56 (4.25%) | 201.64 | 189.37 - 212.79 | 0.0753 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.9795 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.3788 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.2042 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0829 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9622 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3171 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.84 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.03 |
| 12 day DMA | 206.43 |
| 20 day DMA | 208.28 |
| 35 day DMA | 209.43 |
| 50 day DMA | 211.18 |
| 100 day DMA | 199.5 |
| 150 day DMA | 191.58 |
| 200 day DMA | 178.87 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.59 | 207.1 | 206.89 |
| 12 day EMA | 207.32 | 207.1 | 207.03 |
| 20 day EMA | 207.91 | 207.84 | 207.87 |
| 35 day EMA | 208.55 | 208.55 | 208.61 |
| 50 day EMA | 209.58 | 209.62 | 209.71 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.03 | 207.4 | 206.55 |
| 12 day SMA | 206.43 | 206.17 | 206.15 |
| 20 day SMA | 208.28 | 209.09 | 209.6 |
| 35 day SMA | 209.43 | 209.34 | 209.25 |
| 50 day SMA | 211.18 | 211 | 210.8 |
| 100 day SMA | 199.5 | 199.27 | 199.08 |
| 150 day SMA | 191.58 | 191.23 | 190.89 |
| 200 day SMA | 178.87 | 178.47 | 178.08 |


