ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 209.97
  • 12Day Average: 213.05
  • 20Day Average: 211.58
  • 50Day Average: 220.78
  • 100Day Average: 217.53
  • 150Day Average: 217.19

SPXC Indicators & signals

Indicator MACD (12,26,9)

211.52, 213.88, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.65, 18.51, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 207.20 203.52 to 209.14 1.33% 1.09 times
20 Thu Aug 2026 204.48 204.14 to 208.54 -1.63% 0.76 times
19 Wed Aug 2026 207.86 205.21 to 216.60 -2.26% 1.11 times
18 Tue Aug 2026 212.66 208.95 to 215.29 -2.28% 1.29 times
17 Mon Aug 2026 217.63 216.54 to 219.82 0.14% 0.75 times
14 Fri Aug 2026 217.32 211.50 to 217.75 2.43% 0.8 times
13 Thu Aug 2026 212.16 210.82 to 221.00 -2.76% 1.63 times
12 Wed Aug 2026 218.18 216.12 to 221.94 0.64% 1.15 times
11 Tue Aug 2026 216.79 215.00 to 222.14 2.09% 1 times
10 Mon Aug 2026 212.35 211.99 to 216.55 -1.59% 1.22 times
07 Fri Aug 2026 215.79 211.61 to 219.47 0.76% 0.28 times
06 Thu Aug 2026 214.16 213.96 to 222.07 -0.36% 0.73 times

Technical analysis forecast for SPXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXC SPXC at this time. Stock is falling and might fall more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.2 as stoploss in an intra day buy trade for a target of 212.92. However, stock will show a bearish move below 205.2.

Tomorrow's movement Prediction of SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top