ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 170.62
  • 12Day Average: 174.11
  • 20Day Average: 179.73
  • 50Day Average: 196.68
  • 100Day Average: 209.74
  • 150Day Average: 209.43

SPXC Indicators & signals

Indicator MACD (12,26,9)

174.73, 182.75, -8.22
Indicator MACD is in negative zone

Indicator ADX (14)

38.17, 13.48, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 173.09 171.72 to 174.73 1.99% 0.78 times
01 Thu Oct 2026 169.71 166.17 to 170.34 0.09% 1.37 times
30 Wed Sep 2026 169.56 168.11 to 173.48 -0.63% 0.64 times
29 Tue Sep 2026 170.63 169.62 to 173.23 0.31% 0.93 times
28 Mon Sep 2026 170.11 169.19 to 173.07 -1.55% 0.85 times
25 Fri Sep 2026 172.79 171.68 to 176.14 0.18% 0.72 times
24 Thu Sep 2026 172.48 170.00 to 174.86 -0.65% 0.6 times
23 Wed Sep 2026 173.60 172.55 to 177.15 -0.6% 0.83 times
22 Tue Sep 2026 174.65 172.64 to 182.49 -3.61% 1.42 times
21 Mon Sep 2026 181.19 179.53 to 185.43 -0.32% 0.81 times
18 Fri Sep 2026 181.77 176.57 to 182.01 1.15% 1.83 times
17 Thu Sep 2026 179.70 178.98 to 183.92 0.57% 0.55 times

Technical analysis forecast for SPXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXC SPXC at this time. Stock is falling and might fall more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.6 as stoploss in an intra day buy trade for a target of 179.44. However, stock will show a bearish move below 170.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top