ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 240.44
  • 12Day Average: 231.23
  • 20Day Average: 223.82
  • 50Day Average: 216.04
  • 100Day Average: 208.76
  • 150Day Average: 201.63

SPXC Indicators & signals

Indicator MACD (12,26,9)

232.76, 224.97, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

37.41, 24.09, 10.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 241.01 235.03 to 244.00 -0.24% 0.65 times
18 Wed Feb 2026 241.58 239.09 to 246.68 -0.01% 0.92 times
17 Tue Feb 2026 241.60 235.78 to 244.08 1.09% 1 times
13 Fri Feb 2026 239.00 235.14 to 242.21 0% 0.93 times
13 Fri Feb 2026 239.00 235.14 to 242.21 3.5% 0.93 times
12 Thu Feb 2026 230.92 228.57 to 240.30 -1.09% 0.82 times
11 Wed Feb 2026 233.46 230.13 to 237.92 0.98% 0.87 times
10 Tue Feb 2026 231.20 222.35 to 232.50 3.28% 1.1 times
09 Mon Feb 2026 223.86 220.05 to 228.53 0.69% 1 times
06 Fri Feb 2026 222.32 219.80 to 223.60 1.97% 1.33 times
05 Thu Feb 2026 218.02 210.00 to 220.67 2.47% 1.1 times
04 Wed Feb 2026 212.76 211.21 to 218.87 -1.24% 0.56 times

Technical analysis forecast of SPXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXC SPXC at this time. Stock is rising and might rise more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXC stays above 239.4, but if it comes below 239.4, then a intra day sell could be more profitable.
If you take a sell trade below 239.4, then use 239.4 as stoploss and 227.61 as target. However if you take a buy trade in SPXC, then use 239.4 as stoploss and 253.5 as target.

Tomorrow's movement Prediction of SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top