ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 152.07
  • 12Day Average: 153.98
  • 20Day Average: 157.95
  • 50Day Average: 169.14
  • 100Day Average: 191.39
  • 150Day Average: 200.65

SPXC Indicators & signals

Indicator MACD (12,26,9)

154.11, 159.88, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.26, 17.04, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 154.83 151.58 to 156.54 2.81% 1.05 times
12 Thu Nov 2026 150.60 150.04 to 154.87 -2.12% 0.34 times
11 Wed Nov 2026 153.86 150.32 to 155.71 2.49% 0.58 times
10 Tue Nov 2026 150.12 148.59 to 153.43 -0.53% 0.6 times
09 Mon Nov 2026 150.92 146.11 to 152.92 5.75% 0.84 times
06 Fri Nov 2026 142.71 138.28 to 145.84 3.01% 1.34 times
05 Thu Nov 2026 138.54 137.86 to 152.58 -9.73% 1.33 times
04 Wed Nov 2026 153.47 150.27 to 164.50 -6.11% 0.84 times
03 Tue Nov 2026 163.45 161.97 to 167.48 1.06% 0.77 times
02 Mon Nov 2026 161.73 157.85 to 164.17 1.11% 1.07 times
30 Fri Oct 2026 159.95 148.17 to 164.84 -4.52% 2.3 times
29 Thu Oct 2026 167.53 163.47 to 167.53 1.41% 0.44 times

Technical analysis forecast for SPXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXC SPXC at this time. Stock is falling and might fall more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXC is bearish for shortterm, and stock might move down till 149.3 or till 139.6. Use a stoploss of 157.39 and if the stock hits stoploss, then it can shoot up till 165.47

Tomorrow's movement Prediction of SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top