ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 207.4
  • 12Day Average: 206.17
  • 20Day Average: 209.09
  • 50Day Average: 211
  • 100Day Average: 199.27
  • 150Day Average: 191.23

SPXC Indicators & signals

Indicator MACD (12,26,9)

207.1, 207.96, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.22, 15.14, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 207.51 207.18 to 212.79 0.03% 0.97 times
08 Thu Jan 2026 207.44 205.18 to 210.10 -0.27% 1.09 times
07 Wed Jan 2026 208.00 201.71 to 209.43 -0.3% 1.48 times
06 Tue Jan 2026 208.63 189.37 to 210.41 1.55% 3.07 times
05 Mon Jan 2026 205.44 203.33 to 208.92 1.07% 0.72 times
02 Fri Jan 2026 203.26 196.74 to 203.93 1.6% 0.87 times
31 Wed Dec 2025 200.06 200.00 to 204.47 -2.72% 0.66 times
29 Mon Dec 2025 205.66 204.72 to 208.27 0% 0.66 times
29 Mon Dec 2025 205.66 204.72 to 208.28 -1.35% 0.66 times
26 Fri Dec 2025 208.48 207.01 to 209.29 0% 0.4 times
24 Wed Dec 2025 208.48 205.15 to 209.31 1.47% 0.4 times
23 Tue Dec 2025 205.46 204.89 to 207.69 -0.83% 1.05 times

Technical analysis forecast for SPXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXC SPXC at this time. Stock is falling and might fall more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXC is bearish for shortterm, and stock might move down till 201.8 or till 194.5. Use a stoploss of 207.76 and if the stock hits stoploss, then it can shoot up till 213.77

Tomorrow's movement Prediction of SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top