ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 193.01
  • 12Day Average: 195.9
  • 20Day Average: 200.99
  • 50Day Average: 209.46
  • 100Day Average: 215.13
  • 150Day Average: 215.43

SPXC Indicators & signals

Indicator MACD (12,26,9)

195.8, 201.67, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

40.89, 12.67, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 191.82 188.01 to 191.83 2.6% 0.82 times
10 Thu Sep 2026 186.95 186.00 to 191.99 -3% 0.95 times
09 Wed Sep 2026 192.73 192.52 to 197.67 -2.26% 0.94 times
08 Tue Sep 2026 197.19 196.36 to 199.99 0.42% 0.95 times
04 Fri Sep 2026 196.37 194.85 to 198.10 1.26% 0.83 times
03 Thu Sep 2026 193.92 191.06 to 197.50 0.34% 1.01 times
02 Wed Sep 2026 193.27 190.02 to 195.37 0.59% 1.1 times
01 Tue Sep 2026 192.13 191.91 to 197.00 -2.35% 0.79 times
31 Mon Aug 2026 196.75 195.00 to 198.17 -1% 1.04 times
28 Fri Aug 2026 198.73 197.95 to 207.77 -3.19% 1.28 times
27 Thu Aug 2026 205.28 202.22 to 208.42 -0.2% 1.11 times
26 Wed Aug 2026 205.69 202.55 to 207.56 2.34% 0.86 times

Technical analysis forecast for SPXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXC SPXC at this time. Stock is falling and might fall more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191 as stoploss in an intra day buy trade for a target of 199.44. However, stock will show a bearish move below 191.

Tomorrow's movement Prediction of SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top