ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 198.22
  • 12Day Average: 198.46
  • 20Day Average: 201.72
  • 50Day Average: 216.05
  • 100Day Average: 213.51
  • 150Day Average: 206.01

SPXC Indicators & signals

Indicator MACD (12,26,9)

200.32, 205.99, -6.17
Indicator MACD is in negative zone

Indicator ADX (14)

44.74, 11.83, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 197.29 196.22 to 204.82 -2.89% 0.61 times
01 Wed Apr 2026 203.16 201.71 to 208.99 1.61% 1.01 times
31 Tue Mar 2026 199.94 193.44 to 201.90 4.84% 1.13 times
30 Mon Mar 2026 190.71 190.67 to 204.31 -4.65% 0.91 times
27 Fri Mar 2026 200.00 195.76 to 202.17 -0.2% 1.82 times
26 Thu Mar 2026 200.41 194.48 to 202.19 -0.43% 1.24 times
25 Wed Mar 2026 201.27 200.40 to 205.07 0.3% 0.95 times
24 Tue Mar 2026 200.67 190.59 to 202.46 3.16% 0.82 times
23 Mon Mar 2026 194.52 190.80 to 199.90 4.19% 0.88 times
20 Fri Mar 2026 186.69 182.99 to 204.49 -7.69% 0.99 times
19 Thu Mar 2026 202.24 198.39 to 205.24 -1.16% 0.23 times
17 Tue Mar 2026 204.62 202.78 to 207.03 0.59% 0.52 times

Technical analysis forecast for SPXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXC SPXC at this time. Stock is falling and might fall more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXC stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 190 as target. However if you take a buy trade in SPXC, then use 197.5 as stoploss and 203.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top