ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 241.1
  • 12Day Average: 233.69
  • 20Day Average: 225.38
  • 50Day Average: 216.7
  • 100Day Average: 209.34
  • 150Day Average: 202.06

SPXC Indicators & signals

Indicator MACD (12,26,9)

234.23, 226.25, 6.2
Indicator MACD is in positive zone

Indicator ADX (14)

39.33, 23.85, 10.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 242.29 239.08 to 245.18 0.53% 0.64 times
19 Thu Feb 2026 241.01 235.03 to 244.00 -0.24% 0.68 times
18 Wed Feb 2026 241.58 239.09 to 246.68 -0.01% 0.96 times
17 Tue Feb 2026 241.60 235.78 to 244.08 1.09% 1.05 times
13 Fri Feb 2026 239.00 235.14 to 242.21 0% 0.98 times
13 Fri Feb 2026 239.00 235.14 to 242.21 3.5% 0.98 times
12 Thu Feb 2026 230.92 228.57 to 240.30 -1.09% 0.86 times
11 Wed Feb 2026 233.46 230.13 to 237.92 0.98% 0.91 times
10 Tue Feb 2026 231.20 222.35 to 232.50 3.28% 1.15 times
09 Mon Feb 2026 223.86 220.05 to 228.53 0.69% 1.05 times
06 Fri Feb 2026 222.32 219.80 to 223.60 1.97% 1.39 times
05 Thu Feb 2026 218.02 210.00 to 220.67 2.47% 1.15 times

Technical analysis forecast of SPXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXC SPXC at this time. Stock is rising and might rise more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXC stays above 241.1, but if it comes below 241.1, then a intra day sell could be more profitable.
If you take a sell trade below 241.1, then use 241.1 as stoploss and 229.01 as target. However if you take a buy trade in SPXC, then use 241.1 as stoploss and 255.5 as target.

Tomorrow's movement Prediction of SPXC is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top