ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 223.12
  • 12Day Average: 213.75
  • 20Day Average: 209.82
  • 50Day Average: 210.61
  • 100Day Average: 214.39
  • 150Day Average: 213.26

SPXC Indicators & signals

Indicator MACD (12,26,9)

217.65, 213.38, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

45.42, 39.77, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 234.08 229.99 to 244.63 1.72% 1.59 times
02 Tue Jun 2026 230.12 218.93 to 230.18 4.16% 0.39 times
01 Mon Jun 2026 220.92 212.98 to 223.08 1.97% 1.45 times
29 Fri May 2026 216.66 212.22 to 219.68 1.33% 1.43 times
28 Thu May 2026 213.82 208.52 to 214.15 -0.71% 0.7 times
27 Wed May 2026 215.34 214.13 to 221.19 -1.71% 0.88 times
26 Tue May 2026 219.08 209.53 to 219.24 5.43% 1.07 times
22 Fri May 2026 207.80 201.58 to 208.70 1.17% 0.86 times
21 Thu May 2026 205.39 198.96 to 207.61 -0.08% 0.9 times
20 Wed May 2026 205.55 195.99 to 206.03 4.98% 1.26 times
19 Tue May 2026 195.79 191.24 to 197.29 -2.33% 1.07 times
18 Mon May 2026 200.47 196.18 to 202.32 -0.26% 1.67 times

Technical analysis forecast of SPXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXC SPXC at this time. Stock is rising and might rise more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPXC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 236.6, for a target of 224.5 or 214.44

Tomorrow's movement Prediction of SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.26

Tomorrow's movement Prediction of SPXC is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXC Historical charts - Share SPX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPXC Historical charts - Share SPX Corporation

 

Back to top