ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 201.67 and 202.39
| Intraday Target 1 | 201.53 |
| Intraday Target 2 | 201.81 |
| Intraday Target 3 | 202.25 |
| Intraday Target 4 | 202.53 |
| Intraday Target 5 | 202.97 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.09 (-0.14%) | 202.69 | 201.97 - 202.69 | 0.8827 times | Thu 30 April 2026 | 202.37 (-0.15%) | 202.28 | 201.78 - 202.48 | 1.2648 times | Wed 29 April 2026 | 202.67 (0.07%) | 202.31 | 201.95 - 202.79 | 0.9369 times | Tue 28 April 2026 | 202.53 (0.04%) | 203.47 | 202.31 - 203.64 | 1.2112 times | Mon 27 April 2026 | 202.45 (-0.11%) | 202.81 | 202.21 - 203.36 | 1.2945 times | Fri 24 April 2026 | 202.67 (0.08%) | 202.63 | 202.22 - 202.74 | 0.7945 times | Thu 23 April 2026 | 202.51 (-0.13%) | 202.78 | 202.28 - 202.97 | 0.9395 times | Wed 22 April 2026 | 202.78 (-0.38%) | 203.78 | 202.65 - 203.81 | 0.9921 times | Tue 21 April 2026 | 203.55 (0.09%) | 203.10 | 203.00 - 203.56 | 0.7137 times | Mon 20 April 2026 | 203.36 (-0.23%) | 203.72 | 203.14 - 204.00 | 0.97 times | Fri 17 April 2026 | 203.83 (0.23%) | 203.83 | 203.50 - 203.92 | 1.2074 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.01 and 202.87
| Weekly Target 1 | 200.64 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 202.50333333333 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 204.36 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.8779 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.6925 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.8999 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.9161 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9022 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.3318 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.6132 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.1211 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.4632 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.182 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 1.0217 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 201.67 and 202.39
| Monthly Target 1 | 201.53 |
| Monthly Target 2 | 201.81 |
| Monthly Target 3 | 202.25 |
| Monthly Target 4 | 202.53 |
| Monthly Target 5 | 202.97 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.09 (-0.14%) | 202.69 | 201.97 - 202.69 | 0.0251 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6502 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.9234 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.3323 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7883 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8497 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.7084 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.5269 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.9261 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.2696 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.1629 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.09 and 203.41
| Yearly Target 1 | 192.75 |
| Yearly Target 2 | 197.42 |
| Yearly Target 3 | 201.07 |
| Yearly Target 4 | 205.74 |
| Yearly Target 5 | 209.39 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.09 (-1.1%) | 204.40 | 196.40 - 204.72 | 0.3758 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.6514 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0275 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.1282 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.1379 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.3249 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3544 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 202, while middle bands are at 203 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.66 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 202.85 |
| 20 day DMA | 202.99 |
| 35 day DMA | 202.35 |
| 50 day DMA | 201.8 |
| 100 day DMA | 202.53 |
| 150 day DMA | 201.76 |
| 200 day DMA | 192.88 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 202.57 | 202.67 |
| 12 day EMA | 202.64 | 202.74 | 202.81 |
| 20 day EMA | 202.64 | 202.7 | 202.73 |
| 35 day EMA | 202.28 | 202.29 | 202.28 |
| 50 day EMA | 201.77 | 201.76 | 201.73 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 202.54 | 202.57 |
| 12 day SMA | 202.85 | 202.94 | 202.98 |
| 20 day SMA | 202.99 | 203.07 | 203.13 |
| 35 day SMA | 202.35 | 202.29 | 202.2 |
| 50 day SMA | 201.8 | 201.75 | 201.71 |
| 100 day SMA | 202.53 | 202.55 | 202.56 |
| 150 day SMA | 201.76 | 201.53 | 201.34 |
| 200 day SMA | 192.88 | 192.61 | 192.34 |


