ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 201.67 and 202.39

Intraday Target 1201.53
Intraday Target 2201.81
Intraday Target 3202.25
Intraday Target 4202.53
Intraday Target 5202.97

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 01 May 2026 202.09 (-0.14%) 202.69 201.97 - 202.69 0.8827 times
Thu 30 April 2026 202.37 (-0.15%) 202.28 201.78 - 202.48 1.2648 times
Wed 29 April 2026 202.67 (0.07%) 202.31 201.95 - 202.79 0.9369 times
Tue 28 April 2026 202.53 (0.04%) 203.47 202.31 - 203.64 1.2112 times
Mon 27 April 2026 202.45 (-0.11%) 202.81 202.21 - 203.36 1.2945 times
Fri 24 April 2026 202.67 (0.08%) 202.63 202.22 - 202.74 0.7945 times
Thu 23 April 2026 202.51 (-0.13%) 202.78 202.28 - 202.97 0.9395 times
Wed 22 April 2026 202.78 (-0.38%) 203.78 202.65 - 203.81 0.9921 times
Tue 21 April 2026 203.55 (0.09%) 203.10 203.00 - 203.56 0.7137 times
Mon 20 April 2026 203.36 (-0.23%) 203.72 203.14 - 204.00 0.97 times
Fri 17 April 2026 203.83 (0.23%) 203.83 203.50 - 203.92 1.2074 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 201.01 and 202.87

Weekly Target 1200.64
Weekly Target 2201.37
Weekly Target 3202.50333333333
Weekly Target 4203.23
Weekly Target 5204.36

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.8779 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.6925 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.8999 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 0.9161 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.9022 times
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 1.3318 times
Fri 20 March 2026 200.55 (0.66%) 199.71 199.51 - 201.14 0.6132 times
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 1.1211 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.4632 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 1.182 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 1.0217 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 201.67 and 202.39

Monthly Target 1201.53
Monthly Target 2201.81
Monthly Target 3202.25
Monthly Target 4202.53
Monthly Target 5202.97

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 01 May 2026 202.09 (-0.14%) 202.69 201.97 - 202.69 0.0251 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6502 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9234 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3323 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7883 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8497 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7084 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5269 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.9261 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2696 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.1629 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.09 and 203.41

Yearly Target 1192.75
Yearly Target 2197.42
Yearly Target 3201.07
Yearly Target 4205.74
Yearly Target 5209.39

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 01 May 2026 202.09 (-1.1%) 204.40 196.40 - 204.72 0.3758 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.6514 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 1.0275 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 1.1282 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 1.1379 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 1.3249 times
Thu 31 December 2020 143.60 (0%) 130.36 110.15 - 143.86 0.3544 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 202, while middle bands are at 203 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.66 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 202.42
12 day DMA 202.85
20 day DMA 202.99
35 day DMA 202.35
50 day DMA 201.8
100 day DMA 202.53
150 day DMA 201.76
200 day DMA 192.88

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41202.57202.67
12 day EMA202.64202.74202.81
20 day EMA202.64202.7202.73
35 day EMA202.28202.29202.28
50 day EMA201.77201.76201.73

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42202.54202.57
12 day SMA202.85202.94202.98
20 day SMA202.99203.07203.13
35 day SMA202.35202.29202.2
50 day SMA201.8201.75201.71
100 day SMA202.53202.55202.56
150 day SMA201.76201.53201.34
200 day SMA192.88192.61192.34

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top