ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 203.79 and 204.21

Intraday Target 1203.45
Intraday Target 2203.7
Intraday Target 3203.87
Intraday Target 4204.12
Intraday Target 5204.29

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 29 January 2026 203.95 (0%) 203.94 203.62 - 204.04 1.431 times
Wed 28 January 2026 203.94 (-0.21%) 204.20 203.82 - 204.43 0.9432 times
Tue 27 January 2026 204.37 (-0.01%) 204.18 204.11 - 204.42 0.6899 times
Mon 26 January 2026 204.40 (0.2%) 204.31 203.90 - 204.50 1.0709 times
Fri 23 January 2026 204.00 (-0.19%) 204.23 203.89 - 204.27 0.8843 times
Thu 22 January 2026 204.38 (0.11%) 204.15 203.85 - 204.48 1.0405 times
Wed 21 January 2026 204.15 (0.07%) 203.91 203.85 - 204.30 0.7775 times
Tue 20 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.20 1.3979 times
Fri 16 January 2026 204.25 (0.05%) 204.18 204.15 - 204.34 1.1118 times
Thu 15 January 2026 204.15 (-0.02%) 204.30 204.13 - 204.37 0.6531 times
Wed 14 January 2026 204.20 (-0.06%) 204.28 204.19 - 204.37 0.678 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 203.35 and 204.23

Weekly Target 1203.14
Weekly Target 2203.55
Weekly Target 3204.02333333333
Weekly Target 4204.43
Weekly Target 5204.9

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 29 January 2026 203.95 (-0.02%) 204.31 203.62 - 204.50 0.9144 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.9067 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 1.1257 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.9802 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.6536 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.4266 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.6748 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.2002 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.3005 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.8172 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.5566 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.24 and 204.34

Monthly Target 1203
Monthly Target 2203.47
Monthly Target 3204.09666666667
Monthly Target 4204.57
Monthly Target 5205.2

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 29 January 2026 203.95 (-0.19%) 204.40 203.62 - 204.72 0.5848 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7066 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.5891 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.2698 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.6018 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0558 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9671 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9139 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.2946 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0166 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 145.87 1.2005 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 203.24 and 204.34

Yearly Target 1203
Yearly Target 2203.47
Yearly Target 3204.09666666667
Yearly Target 4204.57
Yearly Target 5205.2

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 29 January 2026 203.95 (-0.19%) 204.40 203.62 - 204.72 0.0743 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.7265 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 1.0742 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 1.1796 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 1.1897 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 1.3852 times
Thu 31 December 2020 143.60 (0%) 130.36 110.15 - 143.86 0.3705 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 65 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 205 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.14 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.13
12 day DMA 204.18
20 day DMA 204.23
35 day DMA 204.15
50 day DMA 203.56
100 day DMA 197.89
150 day DMA 185.86
200 day DMA 176.5

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.1204.17204.28
12 day EMA204.15204.19204.23
20 day EMA204.12204.14204.16
35 day EMA203.77203.76203.75
50 day EMA203.45203.43203.41

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.13204.22204.26
12 day SMA204.18204.2204.22
20 day SMA204.23204.25204.27
35 day SMA204.15204.14204.14
50 day SMA203.56203.5203.45
100 day SMA197.89197.54197.18
150 day SMA185.86185.55185.24
200 day SMA176.5176.21175.92

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top