Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 204.09 and 204.34
| Intraday Target 1 | 204.04 |
| Intraday Target 2 | 204.13 |
| Intraday Target 3 | 204.29 |
| Intraday Target 4 | 204.38 |
| Intraday Target 5 | 204.54 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 1.1525 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.4276 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 1.1548 times | Mon 05 January 2026 | 204.36 (-0.02%) | 204.48 | 204.29 - 204.56 | 1.4703 times | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.4474 times | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 1.0452 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.5663 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 1.0334 times | Fri 26 December 2025 | 204.79 (0%) | 204.58 | 204.38 - 204.80 | 0.3531 times | Wed 24 December 2025 | 204.78 (0.25%) | 204.24 | 204.24 - 204.84 | 0.3494 times | Tue 23 December 2025 | 204.27 (0.24%) | 203.87 | 203.79 - 204.38 | 1.0796 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.97 and 204.45
| Weekly Target 1 | 203.89 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 204.53 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.22 (-0.09%) | 204.48 | 204.20 - 204.68 | 0.809 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6361 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4152 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6297 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1679 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2655 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.7952 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.5148 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9818 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7848 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2623 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.95 and 204.47
| Monthly Target 1 | 203.86 |
| Monthly Target 2 | 204.04 |
| Monthly Target 3 | 204.38 |
| Monthly Target 4 | 204.56 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.22 (-0.05%) | 204.40 | 204.20 - 204.72 | 0.1562 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7388 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6159 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3276 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6747 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1039 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0111 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9555 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3535 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0629 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.2552 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.95 and 204.47
| Yearly Target 1 | 203.86 |
| Yearly Target 2 | 204.04 |
| Yearly Target 3 | 204.38 |
| Yearly Target 4 | 204.56 |
| Yearly Target 5 | 204.9 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.22 (-0.05%) | 204.40 | 204.20 - 204.72 | 0.0191 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.7403 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0828 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.189 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.1992 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.3962 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3734 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.38 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 204.36 |
| 20 day DMA | 204.16 |
| 35 day DMA | 203.39 |
| 50 day DMA | 202.61 |
| 100 day DMA | 193.24 |
| 150 day DMA | 180.85 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.33 | 204.39 | 204.34 |
| 12 day EMA | 204.26 | 204.27 | 204.23 |
| 20 day EMA | 204.01 | 203.99 | 203.94 |
| 35 day EMA | 203.33 | 203.28 | 203.21 |
| 50 day EMA | 202.63 | 202.56 | 202.48 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 204.38 | 204.35 |
| 12 day SMA | 204.36 | 204.34 | 204.29 |
| 20 day SMA | 204.16 | 204.14 | 204.09 |
| 35 day SMA | 203.39 | 203.29 | 203.2 |
| 50 day SMA | 202.61 | 202.53 | 202.46 |
| 100 day SMA | 193.24 | 192.89 | 192.59 |
| 150 day SMA | 180.85 | 180.47 | 180.08 |
| 200 day SMA | 172.12 | 171.82 | 171.51 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
