ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 138.2 and 139.92
Daily Target 1 | 137.82 |
Daily Target 2 | 138.57 |
Daily Target 3 | 139.53666666667 |
Daily Target 4 | 140.29 |
Daily Target 5 | 141.26 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 139.33 (-0.14%) | 139.91 | 138.78 - 140.50 | 1.2378 times | Thu 27 June 2024 | 139.52 (-0.75%) | 141.21 | 139.30 - 141.21 | 0.7092 times | Wed 26 June 2024 | 140.57 (-0.04%) | 140.22 | 139.88 - 141.06 | 0.7753 times | Tue 25 June 2024 | 140.63 (-0.42%) | 141.01 | 139.48 - 141.25 | 0.8492 times | Mon 24 June 2024 | 141.23 (1.56%) | 139.50 | 139.30 - 141.82 | 1.1019 times | Fri 21 June 2024 | 139.06 (0.88%) | 138.40 | 137.24 - 139.15 | 1.5292 times | Thu 20 June 2024 | 137.85 (-0.2%) | 137.77 | 137.04 - 138.71 | 1.0762 times | Tue 18 June 2024 | 138.13 (0%) | 137.73 | 136.76 - 138.22 | 0.9126 times | Tue 18 June 2024 | 138.13 (0.44%) | 137.73 | 136.76 - 138.22 | 0.9126 times | Mon 17 June 2024 | 137.53 (1.14%) | 135.63 | 135.01 - 137.61 | 0.896 times | Fri 14 June 2024 | 135.98 (0.08%) | 135.58 | 135.09 - 136.25 | 0.8127 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 137.54 and 140.58
Weekly Target 1 | 136.94 |
Weekly Target 2 | 138.13 |
Weekly Target 3 | 139.97666666667 |
Weekly Target 4 | 141.17 |
Weekly Target 5 | 143.02 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 139.33 (0.19%) | 139.50 | 138.78 - 141.82 | 0.896 times | Fri 21 June 2024 | 139.06 (0.67%) | 137.73 | 136.76 - 139.15 | 0.6744 times | Tue 18 June 2024 | 138.13 (1.58%) | 135.63 | 135.01 - 138.22 | 0.3467 times | Fri 14 June 2024 | 135.98 (-0.61%) | 136.17 | 134.79 - 138.07 | 0.9736 times | Fri 07 June 2024 | 136.82 (2.97%) | 132.88 | 132.08 - 139.09 | 1.1878 times | Fri 31 May 2024 | 132.88 (-1.13%) | 133.20 | 129.08 - 134.03 | 1.3526 times | Thu 23 May 2024 | 134.40 (5.21%) | 127.54 | 126.80 - 135.72 | 1.2369 times | Fri 17 May 2024 | 127.75 (0.48%) | 127.43 | 125.45 - 129.25 | 1.1098 times | Fri 10 May 2024 | 127.14 (-1.87%) | 129.99 | 124.92 - 131.52 | 1.4268 times | Fri 03 May 2024 | 129.56 (1.3%) | 127.65 | 126.23 - 130.47 | 0.7953 times | Fri 26 April 2024 | 127.90 (0.5%) | 127.74 | 126.21 - 128.95 | 0.6465 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 135.71 and 145.45
Monthly Target 1 | 128 |
Monthly Target 2 | 133.67 |
Monthly Target 3 | 137.74333333333 |
Monthly Target 4 | 143.41 |
Monthly Target 5 | 147.48 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.9525 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.3117 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.867 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.1416 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.1466 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.8003 times | Fri 29 December 2023 | 136.81 (-0.87%) | 138.01 | 134.87 - 143.47 | 0.8553 times | Thu 30 November 2023 | 138.01 (11.49%) | 123.83 | 122.47 - 138.40 | 0.9438 times | Tue 31 October 2023 | 123.79 (2.82%) | 119.95 | 118.60 - 133.06 | 0.8745 times | Fri 29 September 2023 | 120.40 (0.35%) | 121.07 | 117.47 - 123.57 | 1.1066 times | Thu 31 August 2023 | 119.98 (-12.01%) | 135.52 | 117.82 - 137.35 | 1.1811 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 June 2024
![Munafa value: 60 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 140.26 |
12 day DMA | 138.65 |
20 day DMA | 137.7 |
35 day DMA | 134.31 |
50 day DMA | 132.37 |
100 day DMA | 133.86 |
150 day DMA | 135.1 |
200 day DMA | 133.14 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.64 | 139.8 | 139.94 |
12 day EMA | 138.72 | 138.61 | 138.45 |
20 day EMA | 137.4 | 137.2 | 136.96 |
35 day EMA | 135.15 | 134.9 | 134.63 |
50 day EMA | 132.74 | 132.47 | 132.18 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.26 | 140.2 | 139.87 |
12 day SMA | 138.65 | 138.34 | 138.11 |
20 day SMA | 137.7 | 137.38 | 136.96 |
35 day SMA | 134.31 | 133.91 | 133.64 |
50 day SMA | 132.37 | 132.11 | 131.85 |
100 day SMA | 133.86 | 133.84 | 133.8 |
150 day SMA | 135.1 | 135.08 | 135.06 |
200 day SMA | 133.14 | 133.05 | 132.95 |