ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 198.4 and 199.61

Intraday Target 1198.12
Intraday Target 2198.68
Intraday Target 3199.33
Intraday Target 4199.89
Intraday Target 5200.54

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 13 March 2026 199.24 (0.08%) 199.98 198.77 - 199.98 0.5346 times
Thu 12 March 2026 199.08 (-0.42%) 199.55 199.05 - 199.92 0.6837 times
Wed 11 March 2026 199.92 (0.33%) 200.07 198.53 - 200.61 1.3915 times
Mon 09 March 2026 199.27 (0.64%) 197.85 197.01 - 199.96 1.2901 times
Fri 06 March 2026 198.00 (-1.37%) 198.16 197.47 - 198.80 1.9084 times
Thu 05 March 2026 200.76 (-0.48%) 201.02 200.61 - 201.40 0.7493 times
Wed 04 March 2026 201.73 (0.25%) 201.13 200.61 - 201.87 0.7955 times
Tue 03 March 2026 201.22 (0.08%) 200.51 200.35 - 201.44 0.8604 times
Mon 02 March 2026 201.06 (0.24%) 200.25 200.21 - 201.50 0.776 times
Fri 27 February 2026 200.57 (-0.25%) 200.69 200.21 - 201.28 1.0104 times
Thu 26 February 2026 201.07 (-0.45%) 201.83 200.88 - 202.00 0.5863 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 198.13 and 201.73

Weekly Target 1195.35
Weekly Target 2197.3
Weekly Target 3198.95333333333
Weekly Target 4200.9
Weekly Target 5202.55

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 0.8525 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.1126 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 0.8988 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.7769 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.1792 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.3882 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.3447 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.0056 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.6431 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 0.7984 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.6952 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 195.7 and 200.56

Monthly Target 1194.51
Monthly Target 2196.88
Monthly Target 3199.37333333333
Monthly Target 4201.74
Monthly Target 5204.23

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 13 March 2026 199.24 (-0.66%) 200.25 197.01 - 201.87 0.4209 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.1969 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7082 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7633 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6364 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3716 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.7303 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1405 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0447 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9872 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3984 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 193.66 and 201.98

Yearly Target 1191.8
Yearly Target 2195.52
Yearly Target 3200.12
Yearly Target 4203.84
Yearly Target 5208.44

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 13 March 2026 199.24 (-2.49%) 204.40 196.40 - 204.72 0.266 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.6787 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 1.0445 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 1.1469 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 1.1568 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 1.3468 times
Thu 31 December 2020 143.60 (0%) 130.36 110.15 - 143.86 0.3602 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.85 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 199.1
12 day DMA 200.33
20 day DMA 200.33
35 day DMA 201.06
50 day DMA 202.02
100 day DMA 202.09
150 day DMA 195.03
200 day DMA 184.38

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.47199.59199.84
12 day EMA199.97200.1200.29
20 day EMA200.38200.5200.65
35 day EMA201.21201.33201.46
50 day EMA201.94202.05202.17

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.1199.41199.94
12 day SMA200.33200.47200.59
20 day SMA200.33200.39200.55
35 day SMA201.06201.21201.35
50 day SMA202.02202.12202.23
100 day SMA202.09202.1202.11
150 day SMA195.03194.82194.57
200 day SMA184.38184.12183.85

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top