ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 203.26 and 203.77
| Intraday Target 1 | 202.85 |
| Intraday Target 2 | 203.15 |
| Intraday Target 3 | 203.36333333333 |
| Intraday Target 4 | 203.66 |
| Intraday Target 5 | 203.87 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.44 (0.11%) | 203.07 | 203.07 - 203.58 | 0.7524 times | Wed 03 December 2025 | 203.21 (-0.01%) | 202.93 | 202.80 - 203.40 | 0.7022 times | Tue 02 December 2025 | 203.24 (0.31%) | 202.81 | 202.54 - 203.40 | 1.0593 times | Mon 01 December 2025 | 202.62 (0.29%) | 201.99 | 201.70 - 202.86 | 1.6528 times | Fri 28 November 2025 | 202.03 (0.05%) | 201.87 | 201.75 - 202.21 | 0.4151 times | Wed 26 November 2025 | 201.92 (0.13%) | 201.88 | 201.72 - 202.04 | 0.7533 times | Tue 25 November 2025 | 201.66 (0.3%) | 201.30 | 201.24 - 201.96 | 0.5714 times | Mon 24 November 2025 | 201.05 (0.18%) | 201.00 | 200.98 - 201.91 | 1.4418 times | Fri 21 November 2025 | 200.69 (-0.21%) | 201.30 | 200.57 - 201.50 | 1.8076 times | Thu 20 November 2025 | 201.12 (-0.23%) | 201.65 | 201.05 - 202.24 | 0.8442 times | Wed 19 November 2025 | 201.58 (-0.11%) | 201.33 | 201.33 - 202.17 | 0.9373 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.57 and 204.45
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 202.90666666667 |
| Weekly Target 4 | 204.11 |
| Weekly Target 5 | 204.79 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.44 (0.7%) | 201.99 | 201.70 - 203.58 | 0.8287 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.6328 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.2054 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.7812 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.6245 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2087 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.0621 times | Fri 24 October 2025 | 200.84 (0.27%) | 200.49 | 200.14 - 200.90 | 1.3548 times | Fri 17 October 2025 | 200.30 (0.14%) | 200.05 | 200.04 - 201.15 | 1.4649 times | Fri 10 October 2025 | 200.02 (-0.33%) | 200.67 | 199.80 - 200.85 | 1.8369 times | Fri 03 October 2025 | 200.69 (3.8%) | 203.49 | 200.55 - 203.75 | 3.9761 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.57 and 204.45
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 202.90666666667 |
| Monthly Target 4 | 204.11 |
| Monthly Target 5 | 204.79 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.44 (0.7%) | 201.99 | 201.70 - 203.58 | 0.1496 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5856 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2622 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.5923 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0496 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9613 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9085 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2869 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0106 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.1934 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.4945 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 159.33 and 247.87
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 174.13333333333 |
| Yearly Target 4 | 233.06 |
| Yearly Target 5 | 262.67 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.44 (39.06%) | 147.57 | 115.21 - 203.75 | 1.4493 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.9403 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.0324 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.0413 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.2124 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3243 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.74
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.95 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 202.03 |
| 20 day DMA | 201.69 |
| 35 day DMA | 201.15 |
| 50 day DMA | 200.22 |
| 100 day DMA | 183.22 |
| 150 day DMA | 172.46 |
| 200 day DMA | 164.27 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 202.68 | 202.41 |
| 12 day EMA | 202.26 | 202.05 | 201.84 |
| 20 day EMA | 201.59 | 201.4 | 201.21 |
| 35 day EMA | 199.82 | 199.61 | 199.4 |
| 50 day EMA | 198.19 | 197.98 | 197.77 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 202.6 | 202.29 |
| 12 day SMA | 202.03 | 201.81 | 201.63 |
| 20 day SMA | 201.69 | 201.56 | 201.44 |
| 35 day SMA | 201.15 | 201.08 | 200.99 |
| 50 day SMA | 200.22 | 199.5 | 198.91 |
| 100 day SMA | 183.22 | 182.68 | 182.13 |
| 150 day SMA | 172.46 | 172.07 | 171.69 |
| 200 day SMA | 164.27 | 163.89 | 163.52 |


