ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 5.99 and 6.13

Intraday Target 15.96
Intraday Target 26.02
Intraday Target 36.1033333333333
Intraday Target 46.16
Intraday Target 56.24

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 05 December 2025 6.07 (-1.46%) 6.14 6.05 - 6.19 0.757 times
Thu 04 December 2025 6.16 (-1.6%) 6.26 6.15 - 6.30 0.5403 times
Wed 03 December 2025 6.26 (1.13%) 6.18 6.15 - 6.28 1.0658 times
Tue 02 December 2025 6.19 (1.14%) 6.16 6.14 - 6.23 0.6833 times
Mon 01 December 2025 6.12 (0.66%) 6.16 6.11 - 6.18 0.7715 times
Fri 28 November 2025 6.08 (0%) 6.07 6.03 - 6.11 0.5539 times
Wed 26 November 2025 6.08 (0.33%) 6.02 5.99 - 6.13 1.0215 times
Tue 25 November 2025 6.06 (-0.49%) 6.05 6.03 - 6.13 1.2566 times
Mon 24 November 2025 6.09 (2.53%) 5.95 5.90 - 6.09 1.271 times
Fri 21 November 2025 5.94 (1.19%) 5.96 5.89 - 6.04 2.0791 times
Thu 20 November 2025 5.87 (-2.65%) 6.18 5.86 - 6.21 2.5552 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 5.94 and 6.19

Weekly Target 15.89
Weekly Target 25.98
Weekly Target 36.14
Weekly Target 46.23
Weekly Target 56.39

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 05 December 2025 6.07 (-0.16%) 6.16 6.05 - 6.30 0.3659 times
Fri 28 November 2025 6.08 (2.36%) 5.95 5.90 - 6.13 0.3933 times
Fri 21 November 2025 5.94 (-11.74%) 6.72 5.86 - 6.77 1.1498 times
Fri 14 November 2025 6.73 (-1.61%) 6.88 6.57 - 7.23 0.9379 times
Fri 07 November 2025 6.84 (-1.01%) 7.01 6.60 - 7.18 0.645 times
Fri 31 October 2025 6.91 (0%) 6.98 6.78 - 6.98 0.4146 times
Fri 31 October 2025 6.91 (9.68%) 6.34 6.33 - 8.19 3.4499 times
Fri 24 October 2025 6.30 (9.76%) 5.72 5.45 - 6.34 1.3344 times
Fri 17 October 2025 5.74 (13.21%) 5.27 5.19 - 5.79 1.0044 times
Tue 07 October 2025 5.07 (3.47%) 4.88 4.87 - 5.09 0.3047 times
Fri 03 October 2025 4.90 (5.15%) 4.68 4.66 - 4.92 0.8218 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 5.94 and 6.19

Monthly Target 15.89
Monthly Target 25.98
Monthly Target 36.14
Monthly Target 46.23
Monthly Target 56.39

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 05 December 2025 6.07 (-0.16%) 6.16 6.05 - 6.30 0.1519 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 1.2978 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 2.8713 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 1.2478 times
Fri 29 August 2025 4.30 (5.39%) 4.05 4.00 - 4.36 0.6224 times
Thu 31 July 2025 4.08 (-21.24%) 5.16 4.06 - 5.24 0.9594 times
Mon 30 June 2025 5.18 (-0.77%) 5.23 5.04 - 5.47 0.5179 times
Fri 30 May 2025 5.22 (4.61%) 4.99 4.99 - 5.45 0.6149 times
Wed 30 April 2025 4.99 (-5.31%) 5.40 4.54 - 5.41 0.8505 times
Mon 31 March 2025 5.27 (9.79%) 5.09 4.87 - 5.48 0.8662 times
Fri 28 February 2025 4.80 (4.35%) 4.55 4.54 - 5.06 0.6784 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 5.04 and 9.23

Yearly Target 11.9
Yearly Target 23.98
Yearly Target 36.0866666666667
Yearly Target 48.17
Yearly Target 510.28

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 05 December 2025 6.07 (37.02%) 4.46 4.00 - 8.19 1.0776 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.6787 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.7597 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.2264 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.9454 times
Thu 31 December 2020 3.91 (0%) 3.98 3.21 - 4.34 0.3123 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NokiaCorporation in short term but the sell signal is initial and weak.

NokiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NokiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.08 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.08
20 day DMA 6.38
35 day DMA 6.44
50 day DMA 6.01
100 day DMA 5.21
150 day DMA 5.2
200 day DMA 5.17

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.176.17
12 day EMA6.26.226.23
20 day EMA6.256.276.28
35 day EMA6.076.076.06
50 day EMA5.925.915.9

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.166.15
12 day SMA6.086.136.17
20 day SMA6.386.426.45
35 day SMA6.446.436.42
50 day SMA6.015.995.96
100 day SMA5.215.25.18
150 day SMA5.25.25.19
200 day SMA5.175.175.16

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top