ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 8.92 and 9.31

Intraday Target 18.63
Intraday Target 28.82
Intraday Target 39.0166666666667
Intraday Target 49.21
Intraday Target 59.41

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Tue 20 October 2026 9.02 (-0.66%) 8.88 8.82 - 9.21 0.8179 times
Mon 19 October 2026 9.08 (-0.66%) 9.21 9.08 - 9.41 0.6976 times
Fri 16 October 2026 9.14 (-4.49%) 9.59 9.12 - 9.59 1.0604 times
Thu 15 October 2026 9.57 (1.81%) 9.24 9.04 - 9.58 1.2895 times
Wed 14 October 2026 9.40 (-4.67%) 9.74 9.30 - 9.77 1.2336 times
Tue 13 October 2026 9.86 (-0.4%) 9.56 9.55 - 9.89 1.0947 times
Mon 12 October 2026 9.90 (-4.44%) 10.31 9.89 - 10.31 1.0143 times
Fri 09 October 2026 10.36 (2.17%) 10.36 10.19 - 10.53 0.7236 times
Thu 08 October 2026 10.14 (-4.52%) 10.34 9.90 - 10.45 1.0198 times
Wed 07 October 2026 10.62 (-3.19%) 10.57 10.45 - 10.76 1.0488 times
Tue 06 October 2026 10.97 (7.44%) 10.31 10.26 - 10.99 1.2776 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 8.63 and 9.22

Weekly Target 18.49
Weekly Target 28.76
Weekly Target 39.0833333333333
Weekly Target 49.35
Weekly Target 59.67

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Tue 20 October 2026 9.02 (-1.31%) 9.21 8.82 - 9.41 0.3158 times
Fri 16 October 2026 9.14 (-11.78%) 10.31 9.04 - 10.31 1.1861 times
Fri 09 October 2026 10.36 (-2.26%) 10.57 9.90 - 10.99 0.9617 times
Fri 02 October 2026 10.60 (2.12%) 10.23 9.95 - 10.71 0.9147 times
Fri 25 September 2026 10.38 (-2.81%) 10.76 10.17 - 11.14 1.0782 times
Fri 18 September 2026 10.68 (-4.04%) 10.47 9.65 - 10.86 1.8352 times
Fri 11 September 2026 11.13 (10.86%) 10.46 10.33 - 11.17 1.0546 times
Fri 04 September 2026 10.04 (-1.67%) 10.22 9.54 - 10.28 0.8116 times
Fri 28 August 2026 10.21 (0%) 9.98 9.77 - 10.66 0.7454 times
Fri 21 August 2026 10.21 (-5.11%) 10.96 9.87 - 11.13 1.0967 times
Fri 14 August 2026 10.76 (14.83%) 9.49 9.12 - 10.91 1.1715 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 7.84 and 10.01

Monthly Target 17.44
Monthly Target 28.23
Monthly Target 39.61
Monthly Target 410.4
Monthly Target 511.78

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 20 October 2026 9.02 (-11.05%) 10.21 8.82 - 10.99 0.6375 times
Wed 30 September 2026 10.14 (0%) 10.06 9.54 - 11.17 1.1539 times
Mon 31 August 2026 10.14 (11.31%) 8.88 8.77 - 11.13 0.9059 times
Fri 31 July 2026 9.11 (-31.35%) 13.35 8.37 - 13.43 1.2214 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.4956 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.461 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.3694 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 0.8194 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.4674 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.4685 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2392 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 7.54 and 19.12

Yearly Target 1-0.67
Yearly Target 24.17
Yearly Target 310.906666666667
Yearly Target 415.75
Yearly Target 522.49

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 20 October 2026 9.02 (39.63%) 6.59 6.06 - 17.64 2.1326 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 0.9061 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.5489 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6027 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 0.9714 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.5809 times
Thu 31 December 2020 3.91 (0%) 3.98 3.21 - 4.34 0.2573 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.

NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NokiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.86
20 day DMA 10.07
35 day DMA 10.19
50 day DMA 10.22
100 day DMA 11.22
150 day DMA 11.23
200 day DMA 10.21

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.49.56
12 day EMA9.669.789.91
20 day EMA9.879.9610.05
35 day EMA10.0110.0710.13
50 day EMA10.0710.1110.15

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.419.57
12 day SMA9.869.9910.1
20 day SMA10.0710.1610.25
35 day SMA10.1910.2210.26
50 day SMA10.2210.2310.23
100 day SMA11.2211.2811.35
150 day SMA11.2311.2211.22
200 day SMA10.2110.210.18

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top