Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.65 and 7.88
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8366666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.07 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.78 (-1.52%) | 7.98 | 7.75 - 7.98 | 0.5543 times | Fri 26 June 2026 | 7.90 (2.6%) | 7.72 | 7.57 - 7.99 | 2.7797 times | Thu 25 June 2026 | 7.70 (-3.02%) | 7.94 | 7.66 - 8.23 | 1.1654 times | Wed 24 June 2026 | 7.94 (2.98%) | 7.74 | 7.59 - 8.02 | 0.9329 times | Tue 23 June 2026 | 7.71 (-1.66%) | 7.83 | 7.47 - 7.83 | 0.8826 times | Mon 22 June 2026 | 7.84 (-5.2%) | 8.26 | 7.77 - 8.32 | 0.6717 times | Thu 18 June 2026 | 8.27 (1.35%) | 8.20 | 8.09 - 8.34 | 1.2218 times | Wed 17 June 2026 | 8.16 (-2.16%) | 8.26 | 8.07 - 8.47 | 0.7951 times | Tue 16 June 2026 | 8.34 (-1.65%) | 8.55 | 8.27 - 8.61 | 0.4326 times | Mon 15 June 2026 | 8.48 (-3.53%) | 8.89 | 8.31 - 9.03 | 0.5638 times | Fri 12 June 2026 | 8.79 (1.38%) | 8.61 | 8.61 - 8.98 | 0.5195 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.65 and 7.88
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.78 (-1.52%) | 7.98 | 7.75 - 7.98 | 0.2036 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.3634 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.1072 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.9271 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.302 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 1.0103 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7963 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.7052 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.6594 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 0.9255 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.6182 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.47 and 8.79
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.78 (-15.89%) | 9.37 | 7.47 - 9.79 | 1.2897 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7482 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7089 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.1901 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.3533 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7126 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0298 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.841 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 0.9956 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1308 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3043 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.59 and 8.99
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.26 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.78 (-17.41%) | 9.42 | 6.80 - 10.20 | 0.464 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8498 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.358 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.7373 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.566 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7899 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.235 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.91 | 7.91 |
| 12 day EMA | 8.1 | 8.16 | 8.21 |
| 20 day EMA | 8.3 | 8.35 | 8.4 |
| 35 day EMA | 8.51 | 8.55 | 8.59 |
| 50 day EMA | 8.66 | 8.7 | 8.73 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.89 |
| 12 day SMA | 8.13 | 8.22 | 8.31 |
| 20 day SMA | 8.52 | 8.59 | 8.63 |
| 35 day SMA | 8.62 | 8.66 | 8.68 |
| 50 day SMA | 8.74 | 8.77 | 8.78 |
| 100 day SMA | 8.62 | 8.64 | 8.66 |
| 150 day SMA | 8.72 | 8.72 | 8.73 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
