Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.37 and 7.82
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.4533333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.9 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.57 (5.87%) | 7.19 | 7.17 - 7.62 | 1.43 times | Tue 17 February 2026 | 7.15 (-3.77%) | 7.38 | 7.06 - 7.46 | 1.0169 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 1.5486 times | Fri 13 February 2026 | 7.43 (0.27%) | 7.45 | 7.32 - 7.64 | 1.5486 times | Thu 12 February 2026 | 7.41 (-5.12%) | 7.88 | 6.97 - 7.88 | 1.3048 times | Wed 11 February 2026 | 7.81 (-9.82%) | 8.69 | 7.75 - 8.69 | 0.7755 times | Tue 10 February 2026 | 8.66 (1.52%) | 8.60 | 8.29 - 8.74 | 0.6675 times | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.6062 times | Fri 06 February 2026 | 8.91 (-3.36%) | 9.31 | 8.81 - 9.62 | 0.4745 times | Thu 05 February 2026 | 9.22 (-0.11%) | 9.18 | 8.94 - 9.40 | 0.6275 times | Wed 04 February 2026 | 9.23 (-2.74%) | 9.54 | 9.18 - 9.54 | 0.9595 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.32 and 7.88
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.57 (1.88%) | 7.38 | 7.06 - 7.62 | 0.8477 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.5365 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.6986 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.2391 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 1.1028 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.9209 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9994 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.9112 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.9322 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.8115 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.7425 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 5.76 and 8.79
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.57 (-21.31%) | 9.62 | 6.97 - 10.00 | 0.8243 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.8009 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1574 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9453 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2354 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2709 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5035 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7832 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7567 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7223 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8542 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.66 and 8.89
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.57 (-19.64%) | 9.42 | 6.97 - 10.20 | 0.1153 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8988 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.4252 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.8927 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.6006 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8251 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2424 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.76 |
| 12 day EMA | 8.09 | 8.18 | 8.37 |
| 20 day EMA | 8.46 | 8.55 | 8.7 |
| 35 day EMA | 8.68 | 8.75 | 8.84 |
| 50 day EMA | 8.79 | 8.84 | 8.91 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.45 | 7.75 |
| 12 day SMA | 8.24 | 8.43 | 8.63 |
| 20 day SMA | 8.79 | 8.89 | 8.99 |
| 35 day SMA | 9.1 | 9.16 | 9.22 |
| 50 day SMA | 9.03 | 9.04 | 9.06 |
| 100 day SMA | 8.62 | 8.63 | 8.64 |
| 150 day SMA | 8.63 | 8.65 | 8.67 |
| 200 day SMA | 8.95 | 8.96 | 8.97 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
