ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 9.12 and 9.5

Intraday Target 18.83
Intraday Target 29.03
Intraday Target 39.2066666666667
Intraday Target 49.41
Intraday Target 59.59

Daily price and volume Asure Software

Date Closing Open Range Volume
Mon 05 January 2026 9.24 (1.65%) 9.06 9.00 - 9.38 0.7713 times
Fri 02 January 2026 9.09 (-3.5%) 9.42 9.07 - 9.42 1.1233 times
Wed 31 December 2025 9.42 (-0.11%) 9.43 9.31 - 9.46 1.3287 times
Tue 30 December 2025 9.43 (0%) 9.39 9.25 - 9.55 0.7929 times
Mon 29 December 2025 9.43 (1.29%) 9.29 9.25 - 9.45 0.7064 times
Fri 26 December 2025 9.31 (3.22%) 9.07 8.83 - 9.39 1.056 times
Wed 24 December 2025 9.02 (0.45%) 8.95 8.90 - 9.17 0.6163 times
Tue 23 December 2025 8.98 (0.67%) 8.84 8.69 - 9.00 0.9515 times
Mon 22 December 2025 8.92 (0.68%) 8.86 8.85 - 9.06 0.8157 times
Fri 19 December 2025 8.86 (-0.45%) 8.89 8.73 - 9.00 1.8381 times
Thu 18 December 2025 8.90 (-0.34%) 8.97 8.81 - 9.06 1.0776 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 9.12 and 9.5

Weekly Target 18.83
Weekly Target 29.03
Weekly Target 39.2066666666667
Weekly Target 49.41
Weekly Target 59.59

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Mon 05 January 2026 9.24 (1.65%) 9.06 9.00 - 9.38 0.1586 times
Fri 02 January 2026 9.09 (-2.36%) 9.29 9.07 - 9.55 0.8126 times
Fri 26 December 2025 9.31 (5.08%) 8.86 8.69 - 9.39 0.7074 times
Fri 19 December 2025 8.86 (-0.56%) 8.92 8.62 - 9.17 1.519 times
Fri 12 December 2025 8.91 (8.79%) 8.25 7.99 - 8.97 1.072 times
Fri 05 December 2025 8.19 (2.37%) 7.95 7.89 - 8.35 1.41 times
Fri 28 November 2025 8.00 (0%) 7.98 7.67 - 8.20 0.8346 times
Fri 21 November 2025 8.00 (-1.96%) 8.14 7.63 - 8.19 1.4703 times
Fri 14 November 2025 8.16 (1.12%) 8.10 8.03 - 8.40 1.0488 times
Fri 07 November 2025 8.07 (-8.81%) 8.39 7.94 - 8.40 0.9665 times
Fri 31 October 2025 8.85 (0%) 8.20 8.01 - 8.85 0.5322 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.91 and 9.33

Monthly Target 18.8
Monthly Target 29.02
Monthly Target 39.22
Monthly Target 49.44
Monthly Target 59.64

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Mon 05 January 2026 9.24 (-1.91%) 9.42 9.00 - 9.42 0.0915 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.2427 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 1.0149 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.3264 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.3645 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.6142 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.8409 times
Mon 30 June 2025 9.76 (0.62%) 9.76 8.96 - 10.13 0.8124 times
Fri 30 May 2025 9.70 (-4.53%) 10.16 9.19 - 10.50 0.7755 times
Wed 30 April 2025 10.16 (6.39%) 9.50 8.31 - 10.29 0.9171 times
Mon 31 March 2025 9.55 (-8.96%) 10.47 9.00 - 11.19 1.1639 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 8.91 and 9.33

Yearly Target 18.8
Yearly Target 29.02
Yearly Target 39.22
Yearly Target 49.44
Yearly Target 59.64

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Mon 05 January 2026 9.24 (-1.91%) 9.42 9.00 - 9.42 0.0061 times
Wed 31 December 2025 9.42 (0.21%) 9.55 7.63 - 12.74 0.913 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 1.4478 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 2.9386 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.6101 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.8381 times
Thu 31 December 2020 7.10 (0%) 7.41 6.51 - 8.73 0.2462 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsureSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.13
20 day DMA 8.91
35 day DMA 8.52
50 day DMA 8.46
100 day DMA 8.35
150 day DMA 8.81
200 day DMA 9.02

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.249.32
12 day EMA9.119.099.09
20 day EMA8.958.928.9
35 day EMA8.768.738.71
50 day EMA8.558.528.5

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.349.32
12 day SMA9.139.119.09
20 day SMA8.918.868.81
35 day SMA8.528.498.47
50 day SMA8.468.448.43
100 day SMA8.358.348.33
150 day SMA8.818.828.82
200 day SMA9.029.029.02

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top