Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.43 and 8.73
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.98 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.58 (-3.38%) | 8.88 | 8.58 - 8.88 | 0.6692 times | Mon 11 May 2026 | 8.88 (-3.48%) | 9.19 | 8.87 - 9.20 | 0.9118 times | Fri 08 May 2026 | 9.20 (0.22%) | 9.08 | 8.80 - 9.37 | 0.6117 times | Thu 07 May 2026 | 9.18 (5.64%) | 8.80 | 8.71 - 9.28 | 1.0727 times | Wed 06 May 2026 | 8.69 (0.12%) | 8.71 | 8.23 - 8.86 | 0.9592 times | Tue 05 May 2026 | 8.68 (1.64%) | 8.59 | 8.44 - 8.81 | 0.6648 times | Mon 04 May 2026 | 8.54 (-7.07%) | 9.09 | 8.45 - 9.15 | 0.9922 times | Fri 01 May 2026 | 9.19 (1.55%) | 9.14 | 8.93 - 9.47 | 1.6542 times | Thu 30 April 2026 | 9.05 (-1.95%) | 9.15 | 8.96 - 9.28 | 0.909 times | Wed 29 April 2026 | 9.23 (0.22%) | 9.10 | 9.04 - 9.36 | 1.5551 times | Tue 28 April 2026 | 9.21 (1.66%) | 9.19 | 9.19 - 9.59 | 0.9348 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.27 and 8.89
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.58 (-6.74%) | 9.19 | 8.58 - 9.20 | 0.3285 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.8937 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 1.2545 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.8379 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 1.079 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 1.1435 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 1.2381 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 1.333 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.7332 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 1.1584 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 3.3482 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.79 and 9.03
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.58 (-5.19%) | 9.14 | 8.23 - 9.47 | 0.2652 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7447 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2503 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4217 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7486 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0819 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8835 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0459 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1879 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3702 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7321 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.99 and 9.39
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.58 (-8.92%) | 9.42 | 6.80 - 10.20 | 0.3326 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8669 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3853 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.7923 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5774 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8058 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2398 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.97 | 9.02 |
| 12 day EMA | 8.9 | 8.96 | 8.97 |
| 20 day EMA | 8.9 | 8.93 | 8.93 |
| 35 day EMA | 8.81 | 8.82 | 8.82 |
| 50 day EMA | 8.71 | 8.72 | 8.71 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.86 |
| 12 day SMA | 8.96 | 9 | 9.01 |
| 20 day SMA | 8.99 | 9 | 9 |
| 35 day SMA | 8.74 | 8.74 | 8.73 |
| 50 day SMA | 8.82 | 8.81 | 8.78 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.66 | 8.66 | 8.65 |
| 200 day SMA | 8.62 | 8.63 | 8.64 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
