Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.89 and 9.17
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9433333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.22 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.99 (1.47%) | 8.93 | 8.78 - 9.06 | 0.5921 times | Fri 05 June 2026 | 8.86 (-2.64%) | 9.15 | 8.79 - 9.15 | 0.3404 times | Thu 04 June 2026 | 9.10 (1.22%) | 9.07 | 8.94 - 9.37 | 0.9826 times | Wed 03 June 2026 | 8.99 (-3.75%) | 9.34 | 8.95 - 9.42 | 0.6727 times | Tue 02 June 2026 | 9.34 (-3.31%) | 9.57 | 9.23 - 9.64 | 0.6915 times | Mon 01 June 2026 | 9.66 (4.43%) | 9.37 | 9.20 - 9.79 | 2.6102 times | Fri 29 May 2026 | 9.25 (4.99%) | 8.77 | 8.58 - 9.29 | 1.3526 times | Thu 28 May 2026 | 8.81 (0.11%) | 8.78 | 8.73 - 8.92 | 0.8689 times | Wed 27 May 2026 | 8.80 (0.11%) | 8.84 | 8.67 - 8.95 | 0.8044 times | Tue 26 May 2026 | 8.79 (1.27%) | 8.73 | 8.58 - 8.86 | 1.0847 times | Fri 22 May 2026 | 8.68 (-1.25%) | 8.79 | 8.62 - 8.92 | 0.8402 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.89 and 9.17
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.99 (1.47%) | 8.93 | 8.78 - 9.06 | 0.1865 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.6688 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 1.2949 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 1.0206 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.9038 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.8451 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 1.1863 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.7924 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 1.0203 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 1.0813 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 1.1708 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.38 and 9.39
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.99 (-2.81%) | 9.37 | 8.78 - 9.79 | 0.3503 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8289 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7853 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.3185 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4993 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7895 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1409 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9317 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1029 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2527 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4449 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.2 and 9.6
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.99 (-4.56%) | 9.42 | 6.80 - 10.20 | 0.393 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.859 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3728 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.767 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5722 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7984 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2376 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.04 | 9.13 |
| 12 day EMA | 9 | 9 | 9.02 |
| 20 day EMA | 8.95 | 8.95 | 8.96 |
| 35 day EMA | 8.87 | 8.86 | 8.86 |
| 50 day EMA | 8.8 | 8.79 | 8.79 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.19 | 9.27 |
| 12 day SMA | 9.01 | 8.98 | 8.97 |
| 20 day SMA | 8.85 | 8.86 | 8.88 |
| 35 day SMA | 8.93 | 8.94 | 8.94 |
| 50 day SMA | 8.83 | 8.81 | 8.79 |
| 100 day SMA | 8.82 | 8.82 | 8.83 |
| 150 day SMA | 8.72 | 8.72 | 8.71 |
| 200 day SMA | 8.6 | 8.6 | 8.59 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
