ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 8.79 and 9.09

Intraday Target 18.55
Intraday Target 28.73
Intraday Target 38.85
Intraday Target 49.03
Intraday Target 59.15

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 12 December 2025 8.91 (1.6%) 8.76 8.67 - 8.97 0.8999 times
Thu 11 December 2025 8.77 (3.91%) 8.45 8.41 - 8.85 0.7406 times
Wed 10 December 2025 8.44 (0.96%) 8.36 8.35 - 8.61 1.3856 times
Tue 09 December 2025 8.36 (2.83%) 8.10 7.99 - 8.42 0.7326 times
Mon 08 December 2025 8.13 (-0.73%) 8.25 8.11 - 8.31 0.5604 times
Fri 05 December 2025 8.19 (-1.09%) 8.30 8.17 - 8.35 0.5276 times
Thu 04 December 2025 8.28 (2.1%) 8.11 8.00 - 8.29 1.5439 times
Wed 03 December 2025 8.11 (0.62%) 8.07 8.07 - 8.17 2.3661 times
Tue 02 December 2025 8.06 (1.77%) 7.96 7.89 - 8.16 0.88 times
Mon 01 December 2025 7.92 (-1%) 7.95 7.90 - 8.05 0.3633 times
Fri 28 November 2025 8.00 (-0.62%) 8.02 7.95 - 8.20 0.2777 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.45 and 9.43

Weekly Target 17.64
Weekly Target 28.28
Weekly Target 38.6233333333333
Weekly Target 49.26
Weekly Target 59.6

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 12 December 2025 8.91 (8.79%) 8.25 7.99 - 8.97 1.0171 times
Fri 05 December 2025 8.19 (2.37%) 7.95 7.89 - 8.35 1.3378 times
Fri 28 November 2025 8.00 (0%) 7.98 7.67 - 8.20 0.7918 times
Fri 21 November 2025 8.00 (-1.96%) 8.14 7.63 - 8.19 1.395 times
Fri 14 November 2025 8.16 (1.12%) 8.10 8.03 - 8.40 0.9951 times
Fri 07 November 2025 8.07 (-8.81%) 8.39 7.94 - 8.40 0.917 times
Fri 31 October 2025 8.85 (0%) 8.20 8.01 - 8.85 0.5049 times
Fri 31 October 2025 8.85 (4%) 8.51 8.01 - 8.85 1.398 times
Fri 24 October 2025 8.51 (1.67%) 8.46 8.38 - 8.69 0.7492 times
Fri 17 October 2025 8.37 (3.85%) 8.14 8.09 - 8.67 0.894 times
Fri 10 October 2025 8.06 (-3.13%) 8.32 8.00 - 8.49 1.0952 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.4 and 9.48

Monthly Target 17.51
Monthly Target 28.21
Monthly Target 38.59
Monthly Target 49.29
Monthly Target 59.67

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 12 December 2025 8.91 (11.38%) 7.95 7.89 - 8.97 0.5599 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.9746 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.2738 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.3104 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.5502 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.8076 times
Mon 30 June 2025 9.76 (0.62%) 9.76 8.96 - 10.13 0.7802 times
Fri 30 May 2025 9.70 (-4.53%) 10.16 9.19 - 10.50 0.7448 times
Wed 30 April 2025 10.16 (6.39%) 9.50 8.31 - 10.29 0.8808 times
Mon 31 March 2025 9.55 (-8.96%) 10.47 9.00 - 11.19 1.1177 times
Fri 28 February 2025 10.49 (-11.25%) 11.61 10.12 - 12.18 0.7273 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 5.72 and 10.83

Yearly Target 14.65
Yearly Target 26.78
Yearly Target 39.76
Yearly Target 411.89
Yearly Target 514.87

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Fri 12 December 2025 8.91 (-5.21%) 9.55 7.63 - 12.74 0.7501 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 1.25 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 2.537 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.5268 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.7236 times
Thu 31 December 2020 7.10 (0%) 7.41 6.51 - 8.73 0.2126 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5

Munafa value: 100 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsureSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.27
20 day DMA 8.13
35 day DMA 8.2
50 day DMA 8.25
100 day DMA 8.34
150 day DMA 8.88
200 day DMA 9.08

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.458.29
12 day EMA8.388.288.19
20 day EMA8.288.218.15
35 day EMA8.248.28.17
50 day EMA8.298.268.24

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.388.28
12 day SMA8.278.28.11
20 day SMA8.138.098.06
35 day SMA8.28.198.18
50 day SMA8.258.248.22
100 day SMA8.348.368.37
150 day SMA8.888.888.89
200 day SMA9.089.099.11

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top