Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.28 and 9.66
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.75 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.38 (1.52%) | 9.18 | 9.18 - 9.56 | 0.9774 times | Mon 05 January 2026 | 9.24 (1.65%) | 9.06 | 9.00 - 9.38 | 0.8526 times | Fri 02 January 2026 | 9.09 (-3.5%) | 9.42 | 9.07 - 9.42 | 1.2417 times | Wed 31 December 2025 | 9.42 (-0.11%) | 9.43 | 9.31 - 9.46 | 1.4688 times | Tue 30 December 2025 | 9.43 (0%) | 9.39 | 9.25 - 9.55 | 0.8765 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.29 | 9.25 - 9.45 | 0.7809 times | Fri 26 December 2025 | 9.31 (3.22%) | 9.07 | 8.83 - 9.39 | 1.1673 times | Wed 24 December 2025 | 9.02 (0.45%) | 8.95 | 8.90 - 9.17 | 0.6813 times | Tue 23 December 2025 | 8.98 (0.67%) | 8.84 | 8.69 - 9.00 | 1.0518 times | Mon 22 December 2025 | 8.92 (0.68%) | 8.86 | 8.85 - 9.06 | 0.9017 times | Fri 19 December 2025 | 8.86 (-0.45%) | 8.89 | 8.73 - 9.00 | 2.0319 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.19 and 9.75
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.38 (3.19%) | 9.06 | 9.00 - 9.56 | 0.3344 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.7981 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.6947 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.4919 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.0529 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.3849 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8197 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.4441 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0301 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 0.9493 times | Fri 31 October 2025 | 8.85 (0%) | 8.20 | 8.01 - 8.85 | 0.5227 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.91 and 9.47
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.38 (-0.42%) | 9.42 | 9.00 - 9.56 | 0.1337 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.2374 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 1.0105 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.3207 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3587 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.6073 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8373 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.8089 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7722 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9132 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1589 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 8.91 and 9.47
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.3133333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.38 (-0.42%) | 9.42 | 9.00 - 9.56 | 0.009 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.9127 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.4472 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.9374 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.6099 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8378 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2461 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.24 | 9.24 |
| 12 day EMA | 9.15 | 9.11 | 9.09 |
| 20 day EMA | 8.99 | 8.95 | 8.92 |
| 35 day EMA | 8.79 | 8.76 | 8.73 |
| 50 day EMA | 8.56 | 8.53 | 8.5 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.32 | 9.34 |
| 12 day SMA | 9.17 | 9.13 | 9.11 |
| 20 day SMA | 8.97 | 8.91 | 8.86 |
| 35 day SMA | 8.55 | 8.52 | 8.49 |
| 50 day SMA | 8.48 | 8.46 | 8.44 |
| 100 day SMA | 8.36 | 8.35 | 8.34 |
| 150 day SMA | 8.81 | 8.81 | 8.82 |
| 200 day SMA | 9.01 | 9.02 | 9.02 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
