Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.7 and 9.1
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.41 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.94 (-3.35%) | 9.14 | 8.85 - 9.25 | 0.3773 times | Wed 11 March 2026 | 9.25 (-0.96%) | 9.31 | 9.00 - 9.47 | 0.6481 times | Mon 09 March 2026 | 9.34 (-1.16%) | 9.29 | 9.05 - 9.36 | 0.5335 times | Fri 06 March 2026 | 9.45 (1.07%) | 9.31 | 9.15 - 9.55 | 0.7927 times | Thu 05 March 2026 | 9.35 (-0.43%) | 9.22 | 8.83 - 9.46 | 0.9382 times | Wed 04 March 2026 | 9.39 (-0.42%) | 9.50 | 9.28 - 9.57 | 0.9656 times | Tue 03 March 2026 | 9.43 (1.51%) | 9.07 | 8.96 - 9.67 | 1.6964 times | Mon 02 March 2026 | 9.29 (1.64%) | 8.98 | 8.51 - 9.37 | 1.2973 times | Fri 27 February 2026 | 9.14 (17.78%) | 8.29 | 8.03 - 9.35 | 1.9612 times | Thu 26 February 2026 | 7.76 (4.58%) | 7.43 | 7.34 - 7.98 | 0.7896 times | Wed 25 February 2026 | 7.42 (6.15%) | 7.09 | 6.89 - 7.45 | 0.6923 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.59 and 9.21
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.94 (-5.4%) | 9.29 | 8.85 - 9.47 | 0.559 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0404 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3204 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9114 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3442 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.0898 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.795 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.7076 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.5908 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.6412 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.5847 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.15 and 9.31
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.94 (-2.19%) | 8.98 | 8.51 - 9.67 | 0.7122 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4963 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7382 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0668 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8713 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1387 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1714 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3858 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7219 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6974 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.6658 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.17 and 9.57
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.6466666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.94 (-5.1%) | 9.42 | 6.80 - 10.20 | 0.2232 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8847 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.4028 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.8474 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5912 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8121 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2386 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.26 | 9.26 |
| 12 day EMA | 8.9 | 8.89 | 8.83 |
| 20 day EMA | 8.76 | 8.74 | 8.69 |
| 35 day EMA | 8.79 | 8.78 | 8.75 |
| 50 day EMA | 8.98 | 8.98 | 8.97 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.36 | 9.39 |
| 12 day SMA | 8.81 | 8.64 | 8.53 |
| 20 day SMA | 8.26 | 8.2 | 8.17 |
| 35 day SMA | 8.68 | 8.7 | 8.7 |
| 50 day SMA | 8.94 | 8.94 | 8.95 |
| 100 day SMA | 8.67 | 8.66 | 8.65 |
| 150 day SMA | 8.51 | 8.51 | 8.5 |
| 200 day SMA | 8.85 | 8.85 | 8.85 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
