Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.12 and 9.5
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.59 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (1.65%) | 9.06 | 9.00 - 9.38 | 0.7713 times | Fri 02 January 2026 | 9.09 (-3.5%) | 9.42 | 9.07 - 9.42 | 1.1233 times | Wed 31 December 2025 | 9.42 (-0.11%) | 9.43 | 9.31 - 9.46 | 1.3287 times | Tue 30 December 2025 | 9.43 (0%) | 9.39 | 9.25 - 9.55 | 0.7929 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.29 | 9.25 - 9.45 | 0.7064 times | Fri 26 December 2025 | 9.31 (3.22%) | 9.07 | 8.83 - 9.39 | 1.056 times | Wed 24 December 2025 | 9.02 (0.45%) | 8.95 | 8.90 - 9.17 | 0.6163 times | Tue 23 December 2025 | 8.98 (0.67%) | 8.84 | 8.69 - 9.00 | 0.9515 times | Mon 22 December 2025 | 8.92 (0.68%) | 8.86 | 8.85 - 9.06 | 0.8157 times | Fri 19 December 2025 | 8.86 (-0.45%) | 8.89 | 8.73 - 9.00 | 1.8381 times | Thu 18 December 2025 | 8.90 (-0.34%) | 8.97 | 8.81 - 9.06 | 1.0776 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.12 and 9.5
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (1.65%) | 9.06 | 9.00 - 9.38 | 0.1586 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8126 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7074 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.519 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.072 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.41 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8346 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.4703 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0488 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 0.9665 times | Fri 31 October 2025 | 8.85 (0%) | 8.20 | 8.01 - 8.85 | 0.5322 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.91 and 9.33
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (-1.91%) | 9.42 | 9.00 - 9.42 | 0.0915 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.2427 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 1.0149 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.3264 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3645 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.6142 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8409 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.8124 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7755 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9171 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1639 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 8.91 and 9.33
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.22 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (-1.91%) | 9.42 | 9.00 - 9.42 | 0.0061 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.913 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.4478 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.9386 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.6101 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8381 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2462 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.24 | 9.32 |
| 12 day EMA | 9.11 | 9.09 | 9.09 |
| 20 day EMA | 8.95 | 8.92 | 8.9 |
| 35 day EMA | 8.76 | 8.73 | 8.71 |
| 50 day EMA | 8.55 | 8.52 | 8.5 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.34 | 9.32 |
| 12 day SMA | 9.13 | 9.11 | 9.09 |
| 20 day SMA | 8.91 | 8.86 | 8.81 |
| 35 day SMA | 8.52 | 8.49 | 8.47 |
| 50 day SMA | 8.46 | 8.44 | 8.43 |
| 100 day SMA | 8.35 | 8.34 | 8.33 |
| 150 day SMA | 8.81 | 8.82 | 8.82 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
