Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 6.96 and 7.12
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.25 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.06 (-0.98%) | 7.18 | 7.02 - 7.18 | 1.1792 times | Tue 20 October 2026 | 7.13 (1.28%) | 7.08 | 7.03 - 7.27 | 1.0356 times | Mon 19 October 2026 | 7.04 (-0.56%) | 7.13 | 7.02 - 7.14 | 1.2027 times | Fri 16 October 2026 | 7.08 (-3.41%) | 7.38 | 7.02 - 7.38 | 0.8018 times | Thu 15 October 2026 | 7.33 (2.37%) | 7.22 | 7.22 - 7.44 | 1.168 times | Wed 14 October 2026 | 7.16 (-2.32%) | 7.22 | 7.09 - 7.33 | 0.9973 times | Tue 13 October 2026 | 7.33 (-1.21%) | 7.46 | 7.29 - 7.46 | 0.8414 times | Mon 12 October 2026 | 7.42 (1.09%) | 7.31 | 7.26 - 7.49 | 0.7374 times | Fri 09 October 2026 | 7.34 (-0.14%) | 7.39 | 7.29 - 7.54 | 0.8834 times | Thu 08 October 2026 | 7.35 (-0.41%) | 7.16 | 7.16 - 7.43 | 1.1532 times | Wed 07 October 2026 | 7.38 (-1.07%) | 7.41 | 7.32 - 7.55 | 1.3672 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 6.92 and 7.17
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.06 (-0.28%) | 7.13 | 7.02 - 7.27 | 0.5829 times | Fri 16 October 2026 | 7.08 (-3.54%) | 7.31 | 7.02 - 7.49 | 0.7754 times | Fri 09 October 2026 | 7.34 (-4.43%) | 7.64 | 7.16 - 7.98 | 1.0366 times | Fri 02 October 2026 | 7.68 (-2.66%) | 7.87 | 7.55 - 7.88 | 1.1854 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.9151 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.2692 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7561 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.8769 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.4222 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.1803 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9619 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.56 and 7.52
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.06 (-6.74%) | 7.55 | 7.02 - 7.98 | 0.6874 times | Wed 30 September 2026 | 7.57 (-17%) | 9.14 | 7.55 - 9.34 | 0.9752 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1633 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.01 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.388 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7582 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7184 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.206 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.3714 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7221 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0436 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.23 and 8.63
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 8.02 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.06 (-25.05%) | 9.42 | 6.80 - 10.20 | 0.7316 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.815 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3024 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.6252 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5428 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7575 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2254 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.16 | 7.17 |
| 12 day EMA | 7.28 | 7.32 | 7.36 |
| 20 day EMA | 7.47 | 7.51 | 7.55 |
| 35 day EMA | 7.74 | 7.78 | 7.82 |
| 50 day EMA | 8.06 | 8.1 | 8.14 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.15 | 7.19 |
| 12 day SMA | 7.26 | 7.33 | 7.37 |
| 20 day SMA | 7.45 | 7.5 | 7.55 |
| 35 day SMA | 7.91 | 7.97 | 8.02 |
| 50 day SMA | 8.14 | 8.17 | 8.19 |
| 100 day SMA | 8.23 | 8.25 | 8.27 |
| 150 day SMA | 8.39 | 8.4 | 8.41 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
