AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.31 and 8.66
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.73 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.45 (1.32%) | 8.22 | 8.17 - 8.52 | 0.6723 times | Wed 01 April 2026 | 8.34 (-3.02%) | 8.68 | 8.34 - 8.78 | 0.8262 times | Tue 31 March 2026 | 8.60 (2.99%) | 8.45 | 8.34 - 8.74 | 1.7289 times | Mon 30 March 2026 | 8.35 (5.56%) | 7.91 | 7.75 - 8.37 | 1.1173 times | Fri 27 March 2026 | 7.91 (-0.5%) | 7.88 | 7.70 - 8.14 | 1.1791 times | Thu 26 March 2026 | 7.95 (-0.5%) | 7.95 | 7.90 - 8.19 | 0.8472 times | Wed 25 March 2026 | 7.99 (-1.24%) | 8.20 | 7.89 - 8.38 | 0.8681 times | Tue 24 March 2026 | 8.09 (-5.49%) | 8.45 | 8.00 - 8.56 | 0.8744 times | Mon 23 March 2026 | 8.56 (2.51%) | 8.40 | 8.04 - 8.82 | 0.9089 times | Fri 20 March 2026 | 8.35 (2.2%) | 8.19 | 7.83 - 8.39 | 0.9776 times | Thu 19 March 2026 | 8.17 (-6.52%) | 8.22 | 8.05 - 8.40 | 0.2488 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.1 and 9.13
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.7382 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.7948 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4372 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 0.6907 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 1.9963 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.2703 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.8917 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3368 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.0663 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.7778 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.6923 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.01 and 8.62
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.45 (-1.74%) | 8.68 | 8.17 - 8.78 | 0.0721 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.246 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.5122 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7461 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0782 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8805 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1508 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1839 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4005 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7296 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7048 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.93 and 9.33
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 8.4833333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.45 (-10.3%) | 9.42 | 6.80 - 10.20 | 0.2663 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8791 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3939 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.8293 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5874 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.807 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2371 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsureSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.32 | 8.31 |
| 12 day EMA | 8.38 | 8.37 | 8.37 |
| 20 day EMA | 8.43 | 8.43 | 8.44 |
| 35 day EMA | 8.6 | 8.61 | 8.63 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.23 | 8.16 |
| 12 day SMA | 8.29 | 8.32 | 8.37 |
| 20 day SMA | 8.65 | 8.69 | 8.74 |
| 35 day SMA | 8.29 | 8.29 | 8.3 |
| 50 day SMA | 8.61 | 8.63 | 8.66 |
| 100 day SMA | 8.66 | 8.66 | 8.65 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.76 | 8.76 | 8.77 |


