Weekly charts share ASUR Asure Software Inc USA Stock exchange
Stock ASUR - Share Asure Software Inc trades in USA under Technology Deals in EDP Services
Weekly charts share ASUR Asure Software Inc USA Stock exchange
Stock ASUR - Share Asure Software Inc trades in USA under Technology Deals in EDP Services
- Weekly Support: 12.21
- Weekly Resistance: 12.69
- 4 Week Moving Average is 12.03
- 12 Week Moving Average is 10.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jan 2025 | 2.14% | 12.22 | 12.40 | 12.49 | 12.01 | 1.97 times |
| Fri 17 Jan 2025 | 0% | 12.00 | 12.14 | 12.18 | 11.96 | 0.124 times |
| Fri 17 Jan 2025 | 6.12% | 11.15 | 12.14 | 12.39 | 11.01 | 4.929 times |
| Mon 13 Jan 2025 | 1.69% | 11.15 | 11.44 | 11.51 | 11.01 | 0.44 times |
| Fri 10 Jan 2025 | -0.71% | 11.38 | 11.25 | 11.45 | 11.01 | 0.385 times |
| Wed 08 Jan 2025 | 17.41% | 9.67 | 11.33 | 11.47 | 9.63 | 2.087 times |
| Fri 03 Jan 2025 | 3.21% | 9.26 | 9.65 | 9.73 | 9.12 | 0.769 times |
| Fri 27 Dec 2024 | 2.52% | 9.11 | 9.35 | 9.60 | 9.03 | 0.597 times |
| Fri 20 Dec 2024 | -5.98% | 9.77 | 9.12 | 9.77 | 9.02 | 1.323 times |
| Fri 13 Dec 2024 | 0.52% | 9.18 | 9.70 | 9.72 | 8.95 | 6.728 times |
Volume is in comparison with previous volume
Weekly charts share ASUR Asure Software Inc USA Stock exchange
These are Weekly charts share ASUR Asure Software Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASUR Asure Software Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance