AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.7 and 9.07
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.16 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (1.38%) | 8.61 | 8.61 - 8.98 | 0.8563 times | Thu 11 June 2026 | 8.67 (-2.25%) | 8.95 | 8.62 - 8.95 | 1.1378 times | Wed 10 June 2026 | 8.87 (-0.56%) | 8.99 | 8.81 - 9.05 | 0.9146 times | Tue 09 June 2026 | 8.92 (-0.78%) | 9.03 | 8.81 - 9.18 | 0.5975 times | Mon 08 June 2026 | 8.99 (1.47%) | 8.93 | 8.78 - 9.06 | 0.6528 times | Fri 05 June 2026 | 8.86 (-2.64%) | 9.15 | 8.79 - 9.15 | 0.3753 times | Thu 04 June 2026 | 9.10 (1.22%) | 9.07 | 8.94 - 9.37 | 1.0835 times | Wed 03 June 2026 | 8.99 (-3.75%) | 9.34 | 8.95 - 9.42 | 0.7417 times | Tue 02 June 2026 | 9.34 (-3.31%) | 9.57 | 9.23 - 9.64 | 0.7625 times | Mon 01 June 2026 | 9.66 (4.43%) | 9.37 | 9.20 - 9.79 | 2.878 times | Fri 29 May 2026 | 9.25 (4.99%) | 8.77 | 8.58 - 9.29 | 1.4914 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.42 and 8.99
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 1.0801 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.5168 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 1.177 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.9277 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.8215 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.7682 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 1.0783 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.7202 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.9274 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 0.9828 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 1.0642 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.11 and 9.29
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-4.97%) | 9.37 | 8.61 - 9.79 | 0.5295 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8135 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7708 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.294 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4714 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7748 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1197 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9144 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0824 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2295 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4181 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.1 and 9.5
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-6.69%) | 9.42 | 6.80 - 10.20 | 0.4056 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8574 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3702 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.7617 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5711 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7969 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2371 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.86 | 8.95 |
| 12 day EMA | 8.9 | 8.92 | 8.97 |
| 20 day EMA | 8.9 | 8.91 | 8.94 |
| 35 day EMA | 8.87 | 8.87 | 8.88 |
| 50 day EMA | 8.81 | 8.81 | 8.82 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.86 | 8.95 |
| 12 day SMA | 9.02 | 9.02 | 9.03 |
| 20 day SMA | 8.89 | 8.88 | 8.87 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 8.87 | 8.86 | 8.86 |
| 100 day SMA | 8.78 | 8.79 | 8.8 |
| 150 day SMA | 8.73 | 8.73 | 8.73 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |


