Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.6 and 7.91
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.8366666666667 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.15 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.80 (-1.27%) | 7.92 | 7.70 - 8.01 | 1.4434 times | Mon 20 July 2026 | 7.90 (-2.95%) | 8.08 | 7.87 - 8.10 | 0.6607 times | Fri 17 July 2026 | 8.14 (-3.9%) | 8.39 | 8.12 - 8.42 | 1.3742 times | Thu 16 July 2026 | 8.47 (1.56%) | 8.35 | 8.25 - 8.55 | 0.8782 times | Wed 15 July 2026 | 8.34 (1.83%) | 8.19 | 8.17 - 8.45 | 1.0858 times | Tue 14 July 2026 | 8.19 (0.12%) | 8.19 | 8.12 - 8.39 | 1.3149 times | Mon 13 July 2026 | 8.18 (4.6%) | 7.83 | 7.83 - 8.33 | 1.1419 times | Fri 10 July 2026 | 7.82 (0.39%) | 7.80 | 7.65 - 7.94 | 0.57 times | Thu 09 July 2026 | 7.79 (-5.8%) | 8.18 | 7.75 - 8.30 | 0.8041 times | Wed 08 July 2026 | 8.27 (-0.12%) | 8.34 | 8.00 - 8.41 | 0.7269 times | Tue 07 July 2026 | 8.28 (-1.66%) | 8.48 | 8.17 - 8.50 | 1.3033 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.55 and 7.95
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.80 (-4.18%) | 8.08 | 7.70 - 8.10 | 0.2666 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7343 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.8059 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0746 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.2413 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.05 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8792 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.2348 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 0.9581 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7552 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.6687 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.22 and 8.24
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.80 (-1.76%) | 7.99 | 7.65 - 8.67 | 0.5684 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4435 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7885 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7471 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2543 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4263 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.751 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0853 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8864 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0492 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1917 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.6 and 9
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.80 (-17.2%) | 9.42 | 6.80 - 10.20 | 0.5084 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.844 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3488 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.7187 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5622 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7845 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2334 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.12 | 8.23 |
| 12 day EMA | 8.1 | 8.15 | 8.19 |
| 20 day EMA | 8.15 | 8.19 | 8.22 |
| 35 day EMA | 8.3 | 8.33 | 8.36 |
| 50 day EMA | 8.46 | 8.49 | 8.51 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.21 | 8.26 |
| 12 day SMA | 8.13 | 8.17 | 8.19 |
| 20 day SMA | 8.04 | 8.05 | 8.07 |
| 35 day SMA | 8.35 | 8.39 | 8.42 |
| 50 day SMA | 8.47 | 8.5 | 8.51 |
| 100 day SMA | 8.6 | 8.59 | 8.59 |
| 150 day SMA | 8.73 | 8.74 | 8.74 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
