USA Stock ASUR Historical charts - Asure Software Inc
Historical charts for Stock ASUR - Share Asure Software Inc trades in USA under Technology Deals in EDP Services
Recent prices of ASUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 8.25 | 8.04 to 8.43 | -2.02% | 0.91 times |
| 01 Mon Jul 2024 | 8.42 | 8.38 to 8.60 | 0.24% | 0.74 times |
| 28 Fri Jun 2024 | 8.40 | 8.19 to 8.48 | 1.94% | 3.26 times |
| 27 Thu Jun 2024 | 8.24 | 8.13 to 8.33 | 0.86% | 0.37 times |
| 26 Wed Jun 2024 | 8.17 | 7.77 to 8.27 | 3.55% | 0.79 times |
| 25 Tue Jun 2024 | 7.89 | 7.83 to 8.07 | -1.13% | 0.28 times |
| 24 Mon Jun 2024 | 7.98 | 7.85 to 8.27 | -0.5% | 0.54 times |
| 21 Fri Jun 2024 | 8.02 | 7.96 to 8.25 | -0.74% | 1.34 times |
| 20 Thu Jun 2024 | 8.08 | 7.80 to 8.23 | 3.19% | 0.86 times |
| 18 Tue Jun 2024 | 7.83 | 7.55 to 8.03 | 0% | 0.91 times |
| 18 Tue Jun 2024 | 7.83 | 7.55 to 8.03 | 2.76% | 0.91 times |
| 17 Mon Jun 2024 | 7.62 | 7.53 to 8.08 | -4.63% | 0.74 times |
Technical analysis forecast of ASUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASUR ASUR at this time. Stock is rising and might rise more.
It appears as if ASUR ASUR gave a large move recently.
Stock of ASUR (ASUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ASUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASUR stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8.01 as target. However if you take a buy trade in ASUR, then use 8.2 as stoploss and 8.5 as target.
Tomorrow's movement Prediction of ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASUR Historical charts - Share Asure Software Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance