ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASUR Historical charts - Asure Software Inc

Historical charts for Stock ASUR - Share Asure Software Inc trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.75
  • 12Day Average: 9.57
  • 20Day Average: 9.42
  • 50Day Average: 8.73
  • 100Day Average: 8.48
  • 150Day Average: 8.8

ASUR Indicators & signals

Indicator MACD (12,26,9)

9.54, 9.28, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

30, 17.07, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 9.54 9.01 to 9.76 3.92% 1.06 times
20 Tue Jan 2026 9.18 8.95 to 9.86 -8.2% 1.52 times
16 Fri Jan 2026 10.00 9.93 to 10.20 -1.19% 1.31 times
15 Thu Jan 2026 10.12 9.85 to 10.18 2.02% 1.1 times
14 Wed Jan 2026 9.92 9.45 to 10.03 4.53% 0.89 times
13 Tue Jan 2026 9.49 9.41 to 9.79 -2.06% 0.93 times
12 Mon Jan 2026 9.69 9.38 to 9.73 2.65% 0.67 times
09 Fri Jan 2026 9.44 9.35 to 9.53 -0.63% 0.76 times
08 Thu Jan 2026 9.50 9.33 to 9.61 1.28% 1.06 times
07 Wed Jan 2026 9.38 9.28 to 9.56 0% 0.74 times
06 Tue Jan 2026 9.38 9.18 to 9.56 1.52% 1.02 times
05 Mon Jan 2026 9.24 9.00 to 9.38 1.65% 0.89 times

Technical analysis forecast of ASUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASUR ASUR at this time. Stock is rising and might rise more.

It appears as if ASUR ASUR gave a large move recently.

Stock of ASUR (ASUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASUR is bullish for shortterm, and stock might move up till 9.7 or till 10.1. Use a stoploss of 9.4 and if this stock hits its stoploss, then it can fall down till 9.08

Tomorrow's movement Prediction of ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASUR Historical charts - Share Asure Software Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASUR Historical charts - Share Asure Software Inc

 

Back to top