Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 276.87 | 285.81 | 288.89 | 268.53 |
| 28 Thu May | 282.44 | 289.59 | 294.99 | 277.79 |
| 27 Wed May | 285.17 | 291.24 | 295.00 | 268.10 |
| 26 Tue May | 290.67 | 290.00 | 295.00 | 276.20 |
| 22 Fri May | 276.23 | 263.00 | 278.50 | 263.00 |
Stock of Silicon Motion Technology Corporation closed at 276.87 and it opened at 285.81
It moved inside a range of 268.53 and 288.89
52 week High is 295.00 and 52 week Low is 70.12
Financial Year High is 295.00 and Low is 107.02
This year High is 295.00 and Low is 92.80
Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 7, which is 2.59% with investment starting at 269.87.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 102590 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silicon Motion Technology Corporation SIMO at this time.
It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.
Stock of Silicon Motion Technology Corporation (SIMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Silicon Motion Technology Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Silicon Motion Technology Corporation stays above 276.2, but if it comes below 276.2, then a intra day sell could be more profitable.
If you take a sell trade below 276.2, then use 276.2 as stoploss and 259.6 as target. However if you take a buy trade in Silicon Motion Technology Corporation, then use 276.2 as stoploss and 296.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7.6 HC: 4.3 LC: 3.1 OC: 1.1
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 1.9
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 10 HC: 3.5 LC: 6.4 OC: 1.3
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.8 HC: 1.5 LC: 5.2 OC: 1.7
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 5.9 HC: 0.8 LC: 5 OC: 5.9
Silicon Motion Technology Corporation is moving towards a high expiry
Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 153.11, which is 123.72% with investment starting at 123.76.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 223720 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 10 HC: 6.6 LC: 3.3 OC: 1.7
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.1 HC: 0.8 LC: 20.1 OC: 9
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 12.4 HC: 5.4 LC: 6.7 OC: 6.7
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 11.4 HC: 0.5 LC: 10.8 OC: 10.6
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 12.4 HC: 1.9 LC: 10.2 OC: 0
Silicon Motion Technology Corporation is moving towards a high expiry
Silicon Motion Technology Corporation is forming a DOJI candle
Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 201.1, which is 265.41% with investment starting at 75.77.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 365410 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 110.4 HC: 6.6 LC: 97.5 OC: 88.1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 46.5 HC: 0.2 LC: 46.2 OC: 37.6
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.8 HC: 19 LC: 2.3 OC: 4.4
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 30.7 HC: 13.6 LC: 15 OC: 26.1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 44.6 HC: 7.4 LC: 34.7 OC: 43.5
Silicon Motion Technology Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


