ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Fri Jul 253.60 270.00 273.94 250.00
30 Thu Jul 255.10 259.99 285.00 235.11
29 Wed Jul 207.78 215.00 229.57 204.37
28 Tue Jul 221.42 233.50 236.10 213.08
27 Mon Jul 244.45 274.00 274.00 236.05

Stock of Silicon Motion Technology Corporation closed at 253.60 and it opened at 270.00
It moved inside a range of 250.00 and 273.94

52 week High is 355.00 and 52 week Low is 77.22
Financial Year High is 355.00 and Low is 107.02
This year High is 355.00 and Low is 92.80

Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -10.73, which is -4.06% with investment starting at 264.33.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 95940 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 4.85% of returns per day.

Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silicon Motion Technology Corporation SIMO at this time.

It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.

Stock of Silicon Motion Technology Corporation (SIMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Silicon Motion Technology Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.3 as stoploss in an intra day buy trade for a target of 276.18. However, stock will show a bearish move below 245.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 9.6 HC: 8 LC: 1.4 OC: 1.5

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.2 HC: 11.7 LC: 8.5 OC: 9.6

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 12.3 HC: 10.5 LC: 1.7 OC: 6.8

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 10.8 HC: 6.6 LC: 3.9 OC: 1.1

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 16.1 HC: 12.1 LC: 3.6 OC: 0

Silicon Motion Technology Corporation is moving towards a low expiry

Silicon Motion Technology Corporation is forming a DOJI candle

Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -22.63, which is -8.19% with investment starting at 276.23.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 91810 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 7.61% of returns per week.

Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 39.5 HC: 12.4 LC: 24.1 OC: 4

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7 HC: 4.7 LC: 2.2 OC: 2.3

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 17.3 HC: 8.7 LC: 7.9 OC: 9.1

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 30.6 HC: 21.1 LC: 7.9 OC: 2.2

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21 HC: 3.9 LC: 16.5 OC: 8.3

Silicon Motion Technology Corporation is moving towards a high expiry

Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 173.92, which is 218.27% with investment starting at 79.68.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 318270 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 11.12% of returns per month.

Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 66.9 HC: 34.5 LC: 24.1 OC: 10.2

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 48.4 HC: 16.4 LC: 27.6 OC: 29.1

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 110.4 HC: 6.6 LC: 97.5 OC: 88.1

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 46.5 HC: 0.2 LC: 46.2 OC: 37.6

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.8 HC: 19 LC: 2.3 OC: 4.4

Silicon Motion Technology Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

 

Back to top