Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 299.51 | 313.05 | 317.37 | 296.80 |
| 10 Fri Jul | 326.26 | 320.00 | 329.00 | 311.80 |
| 09 Thu Jul | 324.53 | 324.21 | 337.00 | 320.83 |
| 08 Wed Jul | 313.71 | 295.20 | 315.01 | 280.06 |
| 07 Tue Jul | 294.90 | 298.73 | 303.98 | 284.40 |
Stock of Silicon Motion Technology Corporation closed at 299.51 and it opened at 313.05
It moved inside a range of 296.80 and 317.37
52 week High is 355.00 and 52 week Low is 71.35
Financial Year High is 355.00 and Low is 107.02
This year High is 355.00 and Low is 92.80
Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -25.31, which is -7.79% with investment starting at 324.82.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 92210 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silicon Motion Technology Corporation SIMO at this time.
It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.
Stock of Silicon Motion Technology Corporation (SIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Silicon Motion Technology Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.5 as stoploss in an intra day buy trade for a target of 311.9. However, stock will show a bearish move below 294.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.9 HC: 6 LC: 0.9 OC: 1.4
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 5.5 HC: 0.8 LC: 4.6 OC: 2.8
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 5 HC: 3.8 LC: 1.2 OC: 3.9
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 12.5 HC: 0.4 LC: 12 OC: 6.7
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.9 HC: 3.1 LC: 3.7 OC: 1.8
Silicon Motion Technology Corporation is moving towards a high expiry
Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 54.56, which is 22.27% with investment starting at 244.95.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 122270 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.
Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.9 HC: 6 LC: 0.9 OC: 1.4
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21 HC: 3.9 LC: 16.5 OC: 8.3
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 19.2 HC: 13.2 LC: 5.3 OC: 10.2
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 20.8 HC: 16.4 LC: 3.8 OC: 6.9
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 24.4 HC: 4.6 LC: 19 OC: 17.1
Silicon Motion Technology Corporation is moving towards a high expiry
Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 219.83, which is 275.89% with investment starting at 79.68.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 375890 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.8 HC: 13.9 LC: 6.9 OC: 10.2
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 48.4 HC: 16.4 LC: 27.6 OC: 29.1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 110.4 HC: 6.6 LC: 97.5 OC: 88.1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 46.5 HC: 0.2 LC: 46.2 OC: 37.6
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.8 HC: 19 LC: 2.3 OC: 4.4
Silicon Motion Technology Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


