ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 368.1 and 387.08

Intraday Target 1352.55
Intraday Target 2364.67
Intraday Target 3371.52666666667
Intraday Target 4383.65
Intraday Target 5390.51

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 22 June 2026 376.80 (1.22%) 371.89 359.40 - 378.38 1.0134 times
Thu 18 June 2026 372.27 (-2.13%) 388.80 372.06 - 393.56 1.1392 times
Wed 17 June 2026 380.37 (-0.43%) 389.23 377.45 - 392.47 0.922 times
Tue 16 June 2026 382.02 (-5.27%) 402.50 381.36 - 405.99 0.7067 times
Mon 15 June 2026 403.26 (2.58%) 408.52 393.73 - 414.13 0.8644 times
Fri 12 June 2026 393.12 (1.79%) 387.53 380.00 - 398.48 0.901 times
Thu 11 June 2026 386.20 (6.41%) 369.10 362.49 - 387.59 0.7838 times
Wed 10 June 2026 362.92 (-2.3%) 362.85 358.51 - 381.00 0.9761 times
Tue 09 June 2026 371.47 (-3.83%) 392.28 344.90 - 398.30 1.4015 times
Mon 08 June 2026 386.25 (3.92%) 379.00 371.00 - 390.00 1.2919 times
Fri 05 June 2026 371.67 (-12.54%) 414.56 367.00 - 418.52 2.114 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 368.1 and 387.08

Weekly Target 1352.55
Weekly Target 2364.67
Weekly Target 3371.52666666667
Weekly Target 4383.65
Weekly Target 5390.51

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 22 June 2026 376.80 (1.22%) 371.89 359.40 - 378.38 0.1623 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5817 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.8575 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.4734 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.0524 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 0.8274 times
Fri 15 May 2026 358.57 (-4.52%) 374.71 357.55 - 391.40 0.8848 times
Fri 08 May 2026 375.55 (-10.35%) 422.00 373.53 - 435.00 1.2428 times
Fri 01 May 2026 418.93 (2.11%) 416.80 350.01 - 426.55 1.9799 times
Fri 24 April 2026 410.29 (3.61%) 390.80 388.97 - 420.63 0.9378 times
Fri 17 April 2026 396.01 (12.69%) 349.00 345.00 - 399.36 1.269 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 296.29 and 425.42

Monthly Target 1269.45
Monthly Target 2323.12
Monthly Target 3398.57666666667
Monthly Target 4452.25
Monthly Target 5527.71

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 22 June 2026 376.80 (-2.29%) 385.34 344.90 - 474.03 0.5472 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.7645 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 0.9274 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.7798 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.0532 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.009 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.9323 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.1303 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.3535 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.5029 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.3081 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 310.66 and 540.18

Yearly Target 1135.59
Yearly Target 2256.2
Yearly Target 3365.11333333333
Yearly Target 4485.72
Yearly Target 5594.63

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 22 June 2026 376.80 (27.47%) 298.10 244.51 - 474.03 0.7344 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 2.8596 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.7552 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 0.9226 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.3909 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2779 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0595 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 32 points

Upper Bollinger band is at 454 and lower is at 328, while middle bands are at 359 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.6 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 382.94
12 day DMA 384.28
20 day DMA 390.07
35 day DMA 385.28
50 day DMA 386.49
100 day DMA 336.72
150 day DMA 327.83
200 day DMA 312.5

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.88381.42385.99
12 day EMA384.52385.92388.4
20 day EMA385.03385.9387.33
35 day EMA383.89384.31385.02
50 day EMA379.53379.64379.94

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA382.94386.21388.99
12 day SMA384.28391.09399.44
20 day SMA390.07388.97387.67
35 day SMA385.28386.22386.34
50 day SMA386.49385.52384.49
100 day SMA336.72336.03335.34
150 day SMA327.83327.62327.28
200 day SMA312.5311.68310.83

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top