Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 287.92 and 301.28
| Intraday Target 1 | 285.04 |
| Intraday Target 2 | 290.79 |
| Intraday Target 3 | 298.39666666667 |
| Intraday Target 4 | 304.15 |
| Intraday Target 5 | 311.76 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 296.55 (-1.8%) | 304.60 | 292.64 - 306.00 | 0.7793 times | Thu 20 August 2026 | 302.00 (0.15%) | 301.00 | 294.56 - 304.16 | 0.7256 times | Wed 19 August 2026 | 301.56 (-2.9%) | 306.90 | 292.50 - 316.00 | 0.7786 times | Tue 18 August 2026 | 310.58 (-8.75%) | 335.03 | 308.52 - 335.03 | 1.0394 times | Mon 17 August 2026 | 340.35 (1.58%) | 340.98 | 335.63 - 346.24 | 0.6496 times | Fri 14 August 2026 | 335.05 (-3.52%) | 349.63 | 333.43 - 353.31 | 1.1326 times | Thu 13 August 2026 | 347.27 (2.3%) | 340.05 | 334.50 - 365.52 | 1.2045 times | Wed 12 August 2026 | 339.46 (9.37%) | 320.08 | 318.63 - 339.74 | 1.5848 times | Tue 11 August 2026 | 310.38 (-1.34%) | 319.00 | 309.50 - 319.08 | 1.0401 times | Mon 10 August 2026 | 314.59 (-1.07%) | 320.00 | 314.47 - 329.37 | 1.0654 times | Fri 07 August 2026 | 317.98 (0.89%) | 317.25 | 305.75 - 323.90 | 1.1645 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 267.66 and 321.4
| Weekly Target 1 | 258.02 |
| Weekly Target 2 | 277.29 |
| Weekly Target 3 | 311.76333333333 |
| Weekly Target 4 | 331.03 |
| Weekly Target 5 | 365.5 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.9207 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.3969 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.6025 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.0822 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.7955 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.8422 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.4932 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.5097 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 0.8505 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.5067 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.7468 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 251.28 and 337.77
| Monthly Target 1 | 236.19 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 322.68 |
| Monthly Target 4 | 352.86 |
| Monthly Target 5 | 409.17 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 296.55 (-10.49%) | 321.48 | 292.50 - 378.99 | 0.8846 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0041 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.826 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8443 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0243 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8612 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1632 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1143 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0297 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2483 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4948 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 155.77 and 385.29
| Yearly Target 1 | 108.84 |
| Yearly Target 2 | 202.7 |
| Yearly Target 3 | 338.36333333333 |
| Yearly Target 4 | 432.22 |
| Yearly Target 5 | 567.88 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 296.55 (0.32%) | 298.10 | 244.51 - 474.03 | 0.9722 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.751 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.6886 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.8876 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3761 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2673 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0572 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.28
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 21 points
Upper Bollinger band is at 371 and lower is at 289, while middle bands are at 309 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.27 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 310.21 |
| 12 day DMA | 319.25 |
| 20 day DMA | 329.4 |
| 35 day DMA | 331.76 |
| 50 day DMA | 342.48 |
| 100 day DMA | 358.58 |
| 150 day DMA | 335.01 |
| 200 day DMA | 329.93 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.75 | 313.35 | 319.03 |
| 12 day EMA | 318.71 | 322.74 | 326.51 |
| 20 day EMA | 324.89 | 327.87 | 330.59 |
| 35 day EMA | 335.24 | 337.52 | 339.61 |
| 50 day EMA | 342.49 | 344.36 | 346.09 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.21 | 317.91 | 326.96 |
| 12 day SMA | 319.25 | 324.78 | 330.54 |
| 20 day SMA | 329.4 | 329.84 | 331.47 |
| 35 day SMA | 331.76 | 332.9 | 334.6 |
| 50 day SMA | 342.48 | 343.8 | 345.19 |
| 100 day SMA | 358.58 | 358.19 | 357.97 |
| 150 day SMA | 335.01 | 335.1 | 335.28 |
| 200 day SMA | 329.93 | 330.13 | 330.25 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
