CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 109.24 and 115.91
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 110.88 |
| Intraday Target 3 | 114.27333333333 |
| Intraday Target 4 | 117.55 |
| Intraday Target 5 | 120.94 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 114.15 (13.59%) | 117.10 | 111.00 - 117.67 | 1.635 times | Wed 29 January 2025 | 100.49 (6.36%) | 98.23 | 97.83 - 102.61 | 1.2767 times | Tue 28 January 2025 | 94.48 (8.15%) | 91.65 | 88.57 - 95.25 | 1.3561 times | Mon 27 January 2025 | 87.36 (-28.21%) | 105.63 | 86.12 - 107.73 | 2.7043 times | Fri 24 January 2025 | 121.69 (-1%) | 124.15 | 121.42 - 126.01 | 0.3833 times | Thu 23 January 2025 | 122.92 (-0.28%) | 121.09 | 120.41 - 124.61 | 0.4349 times | Wed 22 January 2025 | 123.27 (4.38%) | 123.81 | 121.86 - 131.23 | 0.7808 times | Tue 21 January 2025 | 118.10 (4.25%) | 119.33 | 114.35 - 119.77 | 0.586 times | Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.4215 times | Fri 17 January 2025 | 113.28 (2.31%) | 112.00 | 109.50 - 114.19 | 0.4215 times | Thu 16 January 2025 | 110.72 (3%) | 109.83 | 109.82 - 115.52 | 0.5529 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 100.14 and 131.69
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 105.98 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 114.15 (-6.2%) | 105.63 | 86.12 - 117.67 | 4.0231 times | Fri 24 January 2025 | 121.69 (7.42%) | 119.33 | 114.35 - 131.23 | 1.2608 times | Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.2432 times | Fri 17 January 2025 | 113.28 (12.78%) | 100.00 | 96.07 - 115.52 | 1.2986 times | Mon 13 January 2025 | 100.44 (-3.09%) | 100.00 | 96.07 - 102.10 | 0.2488 times | Fri 10 January 2025 | 103.64 (1.14%) | 98.30 | 97.71 - 104.92 | 0.5248 times | Wed 08 January 2025 | 102.47 (5.73%) | 99.75 | 96.73 - 103.46 | 0.6208 times | Fri 03 January 2025 | 96.92 (1.91%) | 93.33 | 90.31 - 97.18 | 0.4562 times | Fri 27 December 2024 | 95.10 (-0.37%) | 95.90 | 94.11 - 99.26 | 0.4058 times | Fri 20 December 2024 | 95.45 (-3.78%) | 99.96 | 89.52 - 100.51 | 0.9179 times | Fri 13 December 2024 | 99.20 (10.22%) | 94.03 | 87.83 - 99.34 | 0.9631 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 100.14 and 145.25
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 155.61 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 114.15 (23.67%) | 92.83 | 86.12 - 131.23 | 1.7705 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.5443 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.9314 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.1246 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.7693 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.9193 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.0635 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.8427 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.0067 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.0276 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.8495 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.02
Munafa value: 65 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 88, while middle bands are at 98 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 110.6 |
| 20 day DMA | 106.84 |
| 35 day DMA | 101.97 |
| 50 day DMA | 97.7 |
| 100 day DMA | 78.77 |
| 150 day DMA | 70.19 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 102.85 | 104.03 |
| 12 day EMA | 107.32 | 106.08 | 107.1 |
| 20 day EMA | 105.87 | 105 | 105.47 |
| 35 day EMA | 102.13 | 101.42 | 101.47 |
| 50 day EMA | 97.12 | 96.43 | 96.26 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 105.39 | 109.94 |
| 12 day SMA | 110.6 | 109.68 | 109.68 |
| 20 day SMA | 106.84 | 105.98 | 105.61 |
| 35 day SMA | 101.97 | 101.28 | 100.92 |
| 50 day SMA | 97.7 | 97.03 | 96.66 |
| 100 day SMA | 78.77 | 78.04 | 77.5 |
| 150 day SMA | 70.19 | 69.81 | 69.52 |
| 200 day SMA | 65.57 | 65.22 | 64.94 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
