Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 291.75 and 314.59
| Intraday Target 1 | 285.74 |
| Intraday Target 2 | 297.75 |
| Intraday Target 3 | 308.57666666667 |
| Intraday Target 4 | 320.59 |
| Intraday Target 5 | 331.42 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.77 (-0.24%) | 312.00 | 296.56 - 319.40 | 1.1141 times | Tue 20 January 2026 | 310.52 (-0.98%) | 313.60 | 301.82 - 319.99 | 0.6713 times | Fri 16 January 2026 | 313.60 (0.03%) | 313.45 | 299.38 - 316.46 | 1.2595 times | Thu 15 January 2026 | 313.50 (1.13%) | 313.96 | 307.00 - 322.72 | 0.7519 times | Wed 14 January 2026 | 310.01 (-5.69%) | 326.51 | 304.54 - 327.90 | 1.0288 times | Tue 13 January 2026 | 328.71 (4.45%) | 313.50 | 311.00 - 333.78 | 1.0431 times | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 1.0341 times | Fri 09 January 2026 | 302.29 (4.69%) | 290.20 | 289.00 - 305.34 | 0.8233 times | Thu 08 January 2026 | 288.76 (-5.59%) | 303.89 | 281.22 - 312.30 | 1.1808 times | Wed 07 January 2026 | 305.87 (0.38%) | 299.55 | 296.56 - 311.20 | 1.0931 times | Tue 06 January 2026 | 304.71 (3.91%) | 290.99 | 272.68 - 305.75 | 1.2581 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 291.45 and 314.88
| Weekly Target 1 | 285.34 |
| Weekly Target 2 | 297.56 |
| Weekly Target 3 | 308.77333333333 |
| Weekly Target 4 | 320.99 |
| Weekly Target 5 | 332.2 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.77 (-1.22%) | 313.60 | 296.56 - 319.99 | 0.3641 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 1.0435 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.2483 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.6319 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.2033 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.4523 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.8435 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.7169 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.2339 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.2623 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 2.3998 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 291.23 and 352.33
| Monthly Target 1 | 244.31 |
| Monthly Target 2 | 277.04 |
| Monthly Target 3 | 305.41 |
| Monthly Target 4 | 338.14 |
| Monthly Target 5 | 366.51 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.77 (4.79%) | 298.10 | 272.68 - 333.78 | 0.3404 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6744 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.789 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9877 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0491 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9734 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3779 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9869 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1964 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6249 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3918 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 291.23 and 352.33
| Yearly Target 1 | 244.31 |
| Yearly Target 2 | 277.04 |
| Yearly Target 3 | 305.41 |
| Yearly Target 4 | 338.14 |
| Yearly Target 5 | 366.51 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.77 (4.79%) | 298.10 | 272.68 - 333.78 | 0.0762 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.1497 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.9224 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0452 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4356 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3067 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0643 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 290, while middle bands are at 298 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.57 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 311.48 |
| 12 day DMA | 307.97 |
| 20 day DMA | 306.13 |
| 35 day DMA | 309.22 |
| 50 day DMA | 311.41 |
| 100 day DMA | 287.69 |
| 150 day DMA | 249.82 |
| 200 day DMA | 212.5 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.25 | 311.99 | 312.73 |
| 12 day EMA | 309.38 | 309.31 | 309.09 |
| 20 day EMA | 308.64 | 308.52 | 308.31 |
| 35 day EMA | 311.07 | 311.15 | 311.19 |
| 50 day EMA | 314.06 | 314.23 | 314.38 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.48 | 315.27 | 316.1 |
| 12 day SMA | 307.97 | 307.36 | 306.12 |
| 20 day SMA | 306.13 | 305.29 | 303.31 |
| 35 day SMA | 309.22 | 310.21 | 310.83 |
| 50 day SMA | 311.41 | 312.03 | 312.88 |
| 100 day SMA | 287.69 | 286.71 | 285.63 |
| 150 day SMA | 249.82 | 248.59 | 247.39 |
| 200 day SMA | 212.5 | 211.28 | 210.07 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
