ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 298.15 and 313.6

Intraday Target 1286.16
Intraday Target 2294.69
Intraday Target 3301.61
Intraday Target 4310.14
Intraday Target 5317.06

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.8135 times
Fri 26 December 2025 303.49 (-1.65%) 310.00 302.25 - 312.52 0.2438 times
Wed 24 December 2025 308.59 (1.69%) 304.01 302.15 - 312.61 0.3426 times
Tue 23 December 2025 303.46 (-1.1%) 302.30 301.70 - 309.74 0.6325 times
Mon 22 December 2025 306.85 (4.7%) 297.62 293.60 - 306.85 0.591 times
Fri 19 December 2025 293.08 (8.18%) 275.02 272.28 - 293.87 1.019 times
Thu 18 December 2025 270.92 (-1.87%) 289.59 266.06 - 291.90 1.7074 times
Wed 17 December 2025 276.07 (-4.43%) 293.29 266.00 - 296.30 1.7746 times
Tue 16 December 2025 288.87 (-4.66%) 297.57 286.25 - 305.40 1.5276 times
Mon 15 December 2025 302.98 (-1.15%) 311.00 299.00 - 311.60 1.3481 times
Fri 12 December 2025 306.50 (-12.78%) 342.29 304.01 - 342.29 2.5636 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 298.15 and 313.6

Weekly Target 1286.16
Weekly Target 2294.69
Weekly Target 3301.61
Weekly Target 4310.14
Weekly Target 5317.06

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1612 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.3586 times
Fri 19 December 2025 293.08 (-4.38%) 311.00 266.00 - 311.60 1.4616 times
Fri 12 December 2025 306.50 (-5.75%) 335.00 304.01 - 353.38 1.3613 times
Fri 05 December 2025 325.20 (-5.58%) 336.29 297.35 - 337.00 0.9783 times
Fri 28 November 2025 344.41 (22.98%) 285.24 282.00 - 344.78 1.0008 times
Fri 21 November 2025 280.06 (-9.91%) 306.90 263.08 - 330.50 1.9027 times
Fri 14 November 2025 310.88 (-3.49%) 340.68 275.77 - 346.20 1.468 times
Fri 07 November 2025 322.13 (-6.49%) 338.00 303.50 - 363.40 1.0148 times
Fri 31 October 2025 344.48 (0%) 349.01 333.25 - 360.99 0.2928 times
Fri 31 October 2025 344.48 (16.06%) 306.69 301.69 - 360.99 2.3697 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 240.92 and 328.3

Monthly Target 1220.15
Monthly Target 2261.69
Monthly Target 3307.53333333333
Monthly Target 4349.07
Monthly Target 5394.91

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 29 December 2025 303.22 (-11.96%) 336.29 266.00 - 353.38 0.5749 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.7166 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 0.8971 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 0.9529 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 0.8841 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.2515 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 0.8964 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.0866 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.4758 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.2641 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.3491 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 180.64 and 485.99

Yearly Target 1-63.79
Yearly Target 2119.71
Yearly Target 3241.55666666667
Yearly Target 4425.06
Yearly Target 5546.91

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 29 December 2025 303.22 (228.52%) 92.83 58.05 - 363.40 2.7251 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.6681 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 0.9069 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.378 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2661 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0558 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 22 points

Upper Bollinger band is at 355 and lower is at 269, while middle bands are at 290 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.05 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 305.12
12 day DMA 301.29
20 day DMA 311.3
35 day DMA 313.54
50 day DMA 313.31
100 day DMA 271.33
150 day DMA 231.26
200 day DMA 195.95

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.7302.44301.91
12 day EMA304.44304.66304.87
20 day EMA307.08307.49307.91
35 day EMA307.72307.99308.26
50 day EMA308.08308.28308.48

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.12303.09296.58
12 day SMA301.29305.07308.29
20 day SMA311.3313.36314.79
35 day SMA313.54314.61316.01
50 day SMA313.31312.77312.1
100 day SMA271.33270.31269.26
150 day SMA231.26230.03228.77
200 day SMA195.95194.88193.79

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top