Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 383.69 and 395.14
| Intraday Target 1 | 374.84 |
| Intraday Target 2 | 381.08 |
| Intraday Target 3 | 386.29 |
| Intraday Target 4 | 392.53 |
| Intraday Target 5 | 397.74 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 387.32 (3.8%) | 384.26 | 380.05 - 391.50 | 1.0893 times | Thu 01 October 2026 | 373.15 (3.24%) | 369.50 | 354.49 - 377.65 | 0.8155 times | Wed 30 September 2026 | 361.43 (-1.38%) | 369.51 | 353.52 - 376.76 | 0.9516 times | Tue 29 September 2026 | 366.47 (2.79%) | 362.35 | 361.70 - 375.28 | 1.0864 times | Mon 28 September 2026 | 356.53 (-2.44%) | 363.93 | 349.52 - 372.97 | 1.1168 times | Fri 25 September 2026 | 365.44 (-2.2%) | 380.51 | 365.01 - 381.30 | 1.0207 times | Thu 24 September 2026 | 373.65 (3.26%) | 355.45 | 349.89 - 379.00 | 1.0958 times | Wed 23 September 2026 | 361.84 (1.61%) | 356.02 | 354.37 - 367.90 | 1.0756 times | Tue 22 September 2026 | 356.09 (3.42%) | 342.49 | 341.50 - 359.05 | 1.1158 times | Mon 21 September 2026 | 344.32 (3.51%) | 337.51 | 333.10 - 348.00 | 0.6324 times | Fri 18 September 2026 | 332.63 (0.82%) | 332.06 | 328.92 - 339.90 | 0.9225 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 368.42 and 410.4
| Weekly Target 1 | 334.13 |
| Weekly Target 2 | 360.73 |
| Weekly Target 3 | 376.11333333333 |
| Weekly Target 4 | 402.71 |
| Weekly Target 5 | 418.09 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 0.9743 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 0.9514 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.7513 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.8413 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.8925 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.7515 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.7421 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.1259 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.2916 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.6782 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.6411 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 370.91 and 407.92
| Monthly Target 1 | 340.76 |
| Monthly Target 2 | 364.04 |
| Monthly Target 3 | 377.77 |
| Monthly Target 4 | 401.05 |
| Monthly Target 5 | 414.78 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 387.32 (7.16%) | 369.50 | 354.49 - 391.50 | 0.112 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.2014 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.2281 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0953 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.901 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.921 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.1173 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9394 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2688 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.2156 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1232 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 315.92 and 545.44
| Yearly Target 1 | 139.1 |
| Yearly Target 2 | 263.21 |
| Yearly Target 3 | 368.62 |
| Yearly Target 4 | 492.73 |
| Yearly Target 5 | 598.14 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 387.32 (31.02%) | 298.10 | 244.51 - 474.03 | 1.1249 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.6813 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.6458 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.8651 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3666 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2605 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0558 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 22 points
Upper Bollinger band is at 389 and lower is at 303, while middle bands are at 325 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.32 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 368.98 |
| 12 day DMA | 359.07 |
| 20 day DMA | 345.65 |
| 35 day DMA | 328.67 |
| 50 day DMA | 330.22 |
| 100 day DMA | 347.18 |
| 150 day DMA | 341.35 |
| 200 day DMA | 330.9 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.58 | 365.21 | 361.24 |
| 12 day EMA | 359.91 | 354.93 | 351.62 |
| 20 day EMA | 349.85 | 345.91 | 343.04 |
| 35 day EMA | 341.88 | 339.21 | 337.21 |
| 50 day EMA | 333.63 | 331.44 | 329.74 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.98 | 364.6 | 364.7 |
| 12 day SMA | 359.07 | 353.78 | 349.07 |
| 20 day SMA | 345.65 | 341.78 | 337.01 |
| 35 day SMA | 328.67 | 327.53 | 326.57 |
| 50 day SMA | 330.22 | 329.16 | 328.41 |
| 100 day SMA | 347.18 | 347.13 | 347.15 |
| 150 day SMA | 341.35 | 340.63 | 340.1 |
| 200 day SMA | 330.9 | 330.72 | 330.59 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
