Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 281.37 and 292.76
| Intraday Target 1 | 278.91 |
| Intraday Target 2 | 283.82 |
| Intraday Target 3 | 290.3 |
| Intraday Target 4 | 295.21 |
| Intraday Target 5 | 301.69 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 1.133 times | Tue 31 March 2026 | 281.68 (9.49%) | 261.21 | 258.06 - 282.92 | 1.3669 times | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.3013 times | Fri 27 March 2026 | 280.22 (2.51%) | 270.66 | 269.68 - 281.94 | 0.8182 times | Thu 26 March 2026 | 273.35 (-9.55%) | 294.00 | 272.50 - 299.41 | 0.663 times | Wed 25 March 2026 | 302.22 (0.23%) | 306.13 | 299.20 - 309.38 | 1.131 times | Tue 24 March 2026 | 301.52 (5.07%) | 284.86 | 281.45 - 301.53 | 1.1931 times | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 1.283 times | Fri 20 March 2026 | 269.10 (-5.28%) | 284.00 | 265.51 - 284.85 | 0.6368 times | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.4738 times | Tue 17 March 2026 | 281.95 (4.22%) | 270.62 | 269.02 - 284.75 | 0.9591 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 270.92 and 314.59
| Weekly Target 1 | 235.87 |
| Weekly Target 2 | 262.3 |
| Weekly Target 3 | 279.54 |
| Weekly Target 4 | 305.97 |
| Weekly Target 5 | 323.21 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 288.73 (3.04%) | 281.02 | 253.11 - 296.78 | 0.7174 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9603 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5758 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.8789 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.1415 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.0865 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.8284 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2424 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.5873 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.9815 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 2.0482 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 281.37 and 292.76
| Monthly Target 1 | 278.91 |
| Monthly Target 2 | 283.82 |
| Monthly Target 3 | 290.3 |
| Monthly Target 4 | 295.21 |
| Monthly Target 5 | 301.69 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 0.0363 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6893 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9722 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8919 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8541 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9991 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2508 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.3286 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2328 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.7449 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.2498 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 212.78 and 320.47
| Yearly Target 1 | 187.46 |
| Yearly Target 2 | 238.09 |
| Yearly Target 3 | 295.14666666667 |
| Yearly Target 4 | 345.78 |
| Yearly Target 5 | 402.84 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 288.73 (-2.33%) | 298.10 | 244.51 - 352.20 | 0.4339 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.987 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.823 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9912 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4131 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2908 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0609 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 14 points
Upper Bollinger band is at 302 and lower is at 249, while middle bands are at 262 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.31 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 276.25 |
| 12 day DMA | 281.47 |
| 20 day DMA | 274.75 |
| 35 day DMA | 278.76 |
| 50 day DMA | 286.13 |
| 100 day DMA | 299.08 |
| 150 day DMA | 286.52 |
| 200 day DMA | 257.97 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.99 | 277.12 | 274.84 |
| 12 day EMA | 279.62 | 277.97 | 277.3 |
| 20 day EMA | 279.39 | 278.41 | 278.07 |
| 35 day EMA | 283.25 | 282.93 | 283 |
| 50 day EMA | 287.59 | 287.54 | 287.78 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.25 | 278.95 | 282.92 |
| 12 day SMA | 281.47 | 279.37 | 277.97 |
| 20 day SMA | 274.75 | 273.16 | 272.42 |
| 35 day SMA | 278.76 | 279.02 | 280.09 |
| 50 day SMA | 286.13 | 286.56 | 287.2 |
| 100 day SMA | 299.08 | 299.72 | 300.26 |
| 150 day SMA | 286.52 | 285.94 | 285.39 |
| 200 day SMA | 257.97 | 257.18 | 256.41 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
