CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 81.29 and 88.85
Intraday Target 1 | 75.33 |
Intraday Target 2 | 79.69 |
Intraday Target 3 | 82.893333333333 |
Intraday Target 4 | 87.25 |
Intraday Target 5 | 90.45 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 84.04 (4.32%) | 80.01 | 78.54 - 86.10 | 3.1011 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 2.2261 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (-2.43%) | 79.00 | 77.86 - 81.88 | 2.2261 times |
Tue 15 April 2025 | 82.57 (2.09%) | 82.48 | 82.05 - 85.32 | 2.4466 times |
Mon 14 April 2025 | 80.88 (2.21%) | 84.17 | 78.99 - 85.95 | 2.4082 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 80.95 and 89.19
Weekly Target 1 | 74.43 |
Weekly Target 2 | 79.23 |
Weekly Target 3 | 82.666666666667 |
Weekly Target 4 | 87.47 |
Weekly Target 5 | 90.91 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 84.04 (4.32%) | 79.00 | 77.86 - 86.10 | 0.7974 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0.5725 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Wed 16 April 2025 | 80.56 (1.81%) | 84.17 | 77.86 - 85.95 | 1.8209 times |
Fri 11 April 2025 | 79.13 (19.62%) | 61.16 | 61.07 - 85.38 | 5.3334 times |
Fri 04 April 2025 | 66.15 (0%) | 64.26 | 58.05 - 66.84 | 1.4759 times |
Fri 04 April 2025 | 66.15 (-20%) | 76.13 | 58.05 - 84.32 | 4.6286 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 71.05 and 99.1
Monthly Target 1 | 48.01 |
Monthly Target 2 | 66.03 |
Monthly Target 3 | 76.063333333333 |
Monthly Target 4 | 94.08 |
Monthly Target 5 | 104.11 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 84.04 (6.64%) | 79.03 | 58.05 - 86.10 | 1.3709 times |
Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3708 times |
Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.5058 times |
Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.5572 times |
Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.4266 times |
Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.73 times |
Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.8815 times |
Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.603 times |
Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.7206 times |
Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.8335 times |
Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.6605 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 27.94 and 114.16
Yearly Target 1 | 9.23 |
Yearly Target 2 | 46.64 |
Yearly Target 3 | 95.453333333333 |
Yearly Target 4 | 132.86 |
Yearly Target 5 | 181.67 |
Yearly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 84.04 (-8.95%) | 92.83 | 58.05 - 144.27 | 1.5475 times |
Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2797 times |
Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.2264 times |
Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.5111 times |
Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3599 times |
Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0754 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23
Tomorrow's movement Prediction of Celestica Inc CLS looks bullish. It has broken an important Moving average of 81.21 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 72 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 81.26 |
12 day DMA | 80.93 |
20 day DMA | 77.64 |
35 day DMA | 82.26 |
50 day DMA | 90.11 |
100 day DMA | 98.64 |
150 day DMA | 88.73 |
200 day DMA | 79.07 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.69 | 80.51 | 80.49 |
12 day EMA | 80.68 | 80.07 | 79.98 |
20 day EMA | 81.43 | 81.16 | 81.22 |
35 day EMA | 86.48 | 86.62 | 86.98 |
50 day EMA | 92.48 | 92.82 | 93.32 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.26 | 80.56 | 80.56 |
12 day SMA | 80.93 | 80.3 | 80.42 |
20 day SMA | 77.64 | 77.39 | 77.3 |
35 day SMA | 82.26 | 82.36 | 82.39 |
50 day SMA | 90.11 | 91.07 | 92.05 |
100 day SMA | 98.64 | 98.7 | 98.77 |
150 day SMA | 88.73 | 88.5 | 88.29 |
200 day SMA | 79.07 | 78.95 | 78.85 |