Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 361.42 and 382.92
| Intraday Target 1 | 357.8 |
| Intraday Target 2 | 365.03 |
| Intraday Target 3 | 379.29666666667 |
| Intraday Target 4 | 386.53 |
| Intraday Target 5 | 400.8 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.27 (-2.13%) | 388.80 | 372.06 - 393.56 | 1.0262 times | Wed 17 June 2026 | 380.37 (-0.43%) | 389.23 | 377.45 - 392.47 | 0.8306 times | Tue 16 June 2026 | 382.02 (-5.27%) | 402.50 | 381.36 - 405.99 | 0.6367 times | Mon 15 June 2026 | 403.26 (2.58%) | 408.52 | 393.73 - 414.13 | 0.7787 times | Fri 12 June 2026 | 393.12 (1.79%) | 387.53 | 380.00 - 398.48 | 0.8116 times | Thu 11 June 2026 | 386.20 (6.41%) | 369.10 | 362.49 - 387.59 | 0.7061 times | Wed 10 June 2026 | 362.92 (-2.3%) | 362.85 | 358.51 - 381.00 | 0.8793 times | Tue 09 June 2026 | 371.47 (-3.83%) | 392.28 | 344.90 - 398.30 | 1.2626 times | Mon 08 June 2026 | 386.25 (3.92%) | 379.00 | 371.00 - 390.00 | 1.1638 times | Fri 05 June 2026 | 371.67 (-12.54%) | 414.56 | 367.00 - 418.52 | 1.9044 times | Thu 04 June 2026 | 424.98 (-7.31%) | 433.20 | 401.08 - 437.99 | 1.5124 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 351.13 and 393.2
| Weekly Target 1 | 344.08 |
| Weekly Target 2 | 358.18 |
| Weekly Target 3 | 386.15333333333 |
| Weekly Target 4 | 400.25 |
| Weekly Target 5 | 428.22 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.5237 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.772 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.3266 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 0.9475 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.745 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.7966 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.119 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.7826 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8443 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1426 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.7907 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 294.02 and 423.15
| Monthly Target 1 | 267.94 |
| Monthly Target 2 | 320.1 |
| Monthly Target 3 | 397.06666666667 |
| Monthly Target 4 | 449.23 |
| Monthly Target 5 | 526.2 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.27 (-3.47%) | 385.34 | 344.90 - 474.03 | 0.5198 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.7667 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9301 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.782 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0562 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0119 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.935 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1335 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3574 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5073 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3118 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 308.39 and 537.91
| Yearly Target 1 | 134.08 |
| Yearly Target 2 | 253.18 |
| Yearly Target 3 | 363.60333333333 |
| Yearly Target 4 | 482.7 |
| Yearly Target 5 | 593.12 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.27 (25.93%) | 298.10 | 244.51 - 474.03 | 0.7307 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.8613 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.7562 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9231 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3912 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.278 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0595 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 33 points
Upper Bollinger band is at 454 and lower is at 325, while middle bands are at 357 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.24 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 386.21 |
| 12 day DMA | 391.09 |
| 20 day DMA | 388.97 |
| 35 day DMA | 386.22 |
| 50 day DMA | 385.52 |
| 100 day DMA | 336.03 |
| 150 day DMA | 327.62 |
| 200 day DMA | 311.68 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.42 | 385.99 | 388.8 |
| 12 day EMA | 385.92 | 388.4 | 389.86 |
| 20 day EMA | 385.83 | 387.26 | 387.98 |
| 35 day EMA | 383.37 | 384.02 | 384.23 |
| 50 day EMA | 378.39 | 378.64 | 378.57 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.21 | 388.99 | 385.5 |
| 12 day SMA | 391.09 | 399.44 | 403.3 |
| 20 day SMA | 388.97 | 387.67 | 385.6 |
| 35 day SMA | 386.22 | 386.34 | 385.81 |
| 50 day SMA | 385.52 | 384.49 | 382.83 |
| 100 day SMA | 336.03 | 335.34 | 334.45 |
| 150 day SMA | 327.62 | 327.28 | 327.02 |
| 200 day SMA | 311.68 | 310.83 | 309.92 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
