Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 337.21 and 349.58
| Intraday Target 1 | 327.35 |
| Intraday Target 2 | 334.69 |
| Intraday Target 3 | 339.72 |
| Intraday Target 4 | 347.06 |
| Intraday Target 5 | 352.09 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.03 (0.37%) | 337.15 | 332.38 - 344.75 | 0.7089 times | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 1.1343 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.4281 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.6105 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 1.0617 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 1.155 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.6455 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.8008 times | Wed 26 November 2025 | 332.24 (1.3%) | 322.05 | 315.00 - 336.31 | 1.3562 times | Tue 25 November 2025 | 327.98 (1.65%) | 321.00 | 316.50 - 333.89 | 1.0989 times | Mon 24 November 2025 | 322.65 (15.21%) | 285.24 | 282.00 - 324.02 | 1.7577 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 337.09 and 349.69
| Weekly Target 1 | 327.04 |
| Weekly Target 2 | 334.54 |
| Weekly Target 3 | 339.64333333333 |
| Weekly Target 4 | 347.14 |
| Weekly Target 5 | 352.24 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.03 (5.18%) | 335.00 | 332.15 - 344.75 | 0.3147 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8367 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8559 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.6272 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.2554 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.8679 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2504 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 2.0266 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.7013 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.2639 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 1.0286 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 319.69 and 367.09
| Monthly Target 1 | 280.64 |
| Monthly Target 2 | 311.34 |
| Monthly Target 3 | 328.04333333333 |
| Monthly Target 4 | 358.74 |
| Monthly Target 5 | 375.44 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.03 (-0.69%) | 336.29 | 297.35 - 344.75 | 0.1865 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7461 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.934 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9922 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9206 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3031 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9333 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1314 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5366 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3162 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4047 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 200.04 and 505.39
| Yearly Target 1 | -50.86 |
| Yearly Target 2 | 145.59 |
| Yearly Target 3 | 254.49333333333 |
| Yearly Target 4 | 450.94 |
| Yearly Target 5 | 559.84 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.03 (270.56%) | 92.83 | 58.05 - 363.40 | 2.6782 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.692 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9199 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3834 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2699 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0566 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.1
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 19 points
Upper Bollinger band is at 354 and lower is at 281, while middle bands are at 299 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.49 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 327.84 |
| 12 day DMA | 322.43 |
| 20 day DMA | 317.15 |
| 35 day DMA | 318.54 |
| 50 day DMA | 299.39 |
| 100 day DMA | 255.6 |
| 150 day DMA | 214.08 |
| 200 day DMA | 182.35 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.92 | 326.87 | 319.93 |
| 12 day EMA | 324.65 | 321.49 | 317.99 |
| 20 day EMA | 320.26 | 317.97 | 315.57 |
| 35 day EMA | 307.5 | 305.47 | 303.39 |
| 50 day EMA | 298.02 | 296.22 | 294.4 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.84 | 320.29 | 315.81 |
| 12 day SMA | 322.43 | 317.45 | 315.1 |
| 20 day SMA | 317.15 | 317.28 | 316.35 |
| 35 day SMA | 318.54 | 316.59 | 314.81 |
| 50 day SMA | 299.39 | 297.47 | 295.53 |
| 100 day SMA | 255.6 | 253.78 | 252 |
| 150 day SMA | 214.08 | 212.41 | 210.77 |
| 200 day SMA | 182.35 | 181.23 | 180.15 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
