CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 298.15 and 313.6
| Intraday Target 1 | 286.16 |
| Intraday Target 2 | 294.69 |
| Intraday Target 3 | 301.61 |
| Intraday Target 4 | 310.14 |
| Intraday Target 5 | 317.06 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.8135 times | Fri 26 December 2025 | 303.49 (-1.65%) | 310.00 | 302.25 - 312.52 | 0.2438 times | Wed 24 December 2025 | 308.59 (1.69%) | 304.01 | 302.15 - 312.61 | 0.3426 times | Tue 23 December 2025 | 303.46 (-1.1%) | 302.30 | 301.70 - 309.74 | 0.6325 times | Mon 22 December 2025 | 306.85 (4.7%) | 297.62 | 293.60 - 306.85 | 0.591 times | Fri 19 December 2025 | 293.08 (8.18%) | 275.02 | 272.28 - 293.87 | 1.019 times | Thu 18 December 2025 | 270.92 (-1.87%) | 289.59 | 266.06 - 291.90 | 1.7074 times | Wed 17 December 2025 | 276.07 (-4.43%) | 293.29 | 266.00 - 296.30 | 1.7746 times | Tue 16 December 2025 | 288.87 (-4.66%) | 297.57 | 286.25 - 305.40 | 1.5276 times | Mon 15 December 2025 | 302.98 (-1.15%) | 311.00 | 299.00 - 311.60 | 1.3481 times | Fri 12 December 2025 | 306.50 (-12.78%) | 342.29 | 304.01 - 342.29 | 2.5636 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 298.15 and 313.6
| Weekly Target 1 | 286.16 |
| Weekly Target 2 | 294.69 |
| Weekly Target 3 | 301.61 |
| Weekly Target 4 | 310.14 |
| Weekly Target 5 | 317.06 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1612 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3586 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.4616 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.3613 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.9783 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.0008 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.9027 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.468 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 1.0148 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2928 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 2.3697 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 240.92 and 328.3
| Monthly Target 1 | 220.15 |
| Monthly Target 2 | 261.69 |
| Monthly Target 3 | 307.53333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 394.91 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 303.22 (-11.96%) | 336.29 | 266.00 - 353.38 | 0.5749 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7166 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.8971 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9529 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.8841 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2515 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.8964 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.0866 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.4758 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2641 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3491 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 180.64 and 485.99
| Yearly Target 1 | -63.79 |
| Yearly Target 2 | 119.71 |
| Yearly Target 3 | 241.55666666667 |
| Yearly Target 4 | 425.06 |
| Yearly Target 5 | 546.91 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 303.22 (228.52%) | 92.83 | 58.05 - 363.40 | 2.7251 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.6681 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9069 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.378 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2661 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0558 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 22 points
Upper Bollinger band is at 355 and lower is at 269, while middle bands are at 290 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.05 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 305.12 |
| 12 day DMA | 301.29 |
| 20 day DMA | 311.3 |
| 35 day DMA | 313.54 |
| 50 day DMA | 313.31 |
| 100 day DMA | 271.33 |
| 150 day DMA | 231.26 |
| 200 day DMA | 195.95 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.7 | 302.44 | 301.91 |
| 12 day EMA | 304.44 | 304.66 | 304.87 |
| 20 day EMA | 307.08 | 307.49 | 307.91 |
| 35 day EMA | 307.72 | 307.99 | 308.26 |
| 50 day EMA | 308.08 | 308.28 | 308.48 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.12 | 303.09 | 296.58 |
| 12 day SMA | 301.29 | 305.07 | 308.29 |
| 20 day SMA | 311.3 | 313.36 | 314.79 |
| 35 day SMA | 313.54 | 314.61 | 316.01 |
| 50 day SMA | 313.31 | 312.77 | 312.1 |
| 100 day SMA | 271.33 | 270.31 | 269.26 |
| 150 day SMA | 231.26 | 230.03 | 228.77 |
| 200 day SMA | 195.95 | 194.88 | 193.79 |


