ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 305.95 and 324.44

Intraday Target 1290.71
Intraday Target 2302.7
Intraday Target 3309.19666666667
Intraday Target 4321.19
Intraday Target 5327.69

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 12 January 2026 314.70 (4.11%) 299.80 297.20 - 315.69 0.9191 times
Fri 09 January 2026 302.29 (4.69%) 290.20 289.00 - 305.34 0.7318 times
Thu 08 January 2026 288.76 (-5.59%) 303.89 281.22 - 312.30 1.0495 times
Wed 07 January 2026 305.87 (0.38%) 299.55 296.56 - 311.20 0.9716 times
Tue 06 January 2026 304.71 (3.91%) 290.99 272.68 - 305.75 1.1182 times
Mon 05 January 2026 293.24 (-3.03%) 307.34 286.84 - 310.53 1.5698 times
Fri 02 January 2026 302.40 (2.3%) 298.10 297.46 - 312.80 1.198 times
Wed 31 December 2025 295.61 (-2.51%) 299.40 295.28 - 304.01 0.67 times
Mon 29 December 2025 303.22 (0%) 296.00 293.08 - 308.53 0.8861 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.8861 times
Fri 26 December 2025 303.49 (-1.65%) 310.00 302.25 - 312.52 0.2655 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 305.95 and 324.44

Weekly Target 1290.71
Weekly Target 2302.7
Weekly Target 3309.19666666667
Weekly Target 4321.19
Weekly Target 5327.69

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 12 January 2026 314.70 (4.11%) 299.80 297.20 - 315.69 0.1882 times
Fri 09 January 2026 302.29 (-0.04%) 307.34 272.68 - 312.30 1.1142 times
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.564 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1815 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.4037 times
Fri 19 December 2025 293.08 (-4.38%) 311.00 266.00 - 311.60 1.6455 times
Fri 12 December 2025 306.50 (-5.75%) 335.00 304.01 - 353.38 1.5326 times
Fri 05 December 2025 325.20 (-5.58%) 336.29 297.35 - 337.00 1.1014 times
Fri 28 November 2025 344.41 (22.98%) 285.24 282.00 - 344.78 1.1267 times
Fri 21 November 2025 280.06 (-9.91%) 306.90 263.08 - 330.50 2.1421 times
Fri 14 November 2025 310.88 (-3.49%) 340.68 275.77 - 346.20 1.6527 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 293.69 and 336.7

Monthly Target 1258.01
Monthly Target 2286.36
Monthly Target 3301.02333333333
Monthly Target 4329.37
Monthly Target 5344.03

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 12 January 2026 314.70 (6.46%) 298.10 272.68 - 315.69 0.2042 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.6839 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.8001 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.0016 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.0639 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 0.9872 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.3973 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.0008 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.2132 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.6478 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.4114 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 293.69 and 336.7

Yearly Target 1258.01
Yearly Target 2286.36
Yearly Target 3301.02333333333
Yearly Target 4329.37
Yearly Target 5344.03

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 12 January 2026 314.70 (6.46%) 298.10 272.68 - 315.69 0.0453 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.1638 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.9309 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0498 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4375 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3081 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0646 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.3

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 278, while middle bands are at 289 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.94 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 303.27
12 day DMA 302.18
20 day DMA 298.74
35 day DMA 309.32
50 day DMA 314.85
100 day DMA 280.59
150 day DMA 242.23
200 day DMA 205.36

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA304.43299.3297.81
12 day EMA302.83300.67300.38
20 day EMA304.41303.33303.44
35 day EMA307.33306.9307.17
50 day EMA313.26313.2313.64

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA303.27298.97299
12 day SMA302.18301.24301.62
20 day SMA298.74300.58302.9
35 day SMA309.32309.26309.19
50 day SMA314.85315.32315.8
100 day SMA280.59279.27278.1
150 day SMA242.23240.93239.71
200 day SMA205.36204.22203.21

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top