CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 305.95 and 324.44
| Intraday Target 1 | 290.71 |
| Intraday Target 2 | 302.7 |
| Intraday Target 3 | 309.19666666667 |
| Intraday Target 4 | 321.19 |
| Intraday Target 5 | 327.69 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 0.9191 times | Fri 09 January 2026 | 302.29 (4.69%) | 290.20 | 289.00 - 305.34 | 0.7318 times | Thu 08 January 2026 | 288.76 (-5.59%) | 303.89 | 281.22 - 312.30 | 1.0495 times | Wed 07 January 2026 | 305.87 (0.38%) | 299.55 | 296.56 - 311.20 | 0.9716 times | Tue 06 January 2026 | 304.71 (3.91%) | 290.99 | 272.68 - 305.75 | 1.1182 times | Mon 05 January 2026 | 293.24 (-3.03%) | 307.34 | 286.84 - 310.53 | 1.5698 times | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 1.198 times | Wed 31 December 2025 | 295.61 (-2.51%) | 299.40 | 295.28 - 304.01 | 0.67 times | Mon 29 December 2025 | 303.22 (0%) | 296.00 | 293.08 - 308.53 | 0.8861 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.8861 times | Fri 26 December 2025 | 303.49 (-1.65%) | 310.00 | 302.25 - 312.52 | 0.2655 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 305.95 and 324.44
| Weekly Target 1 | 290.71 |
| Weekly Target 2 | 302.7 |
| Weekly Target 3 | 309.19666666667 |
| Weekly Target 4 | 321.19 |
| Weekly Target 5 | 327.69 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 0.1882 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.1142 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.564 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1815 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.4037 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.6455 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.5326 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.1014 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.1267 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 2.1421 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.6527 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 293.69 and 336.7
| Monthly Target 1 | 258.01 |
| Monthly Target 2 | 286.36 |
| Monthly Target 3 | 301.02333333333 |
| Monthly Target 4 | 329.37 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (6.46%) | 298.10 | 272.68 - 315.69 | 0.2042 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6839 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8001 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0016 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0639 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9872 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3973 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0008 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2132 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6478 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.4114 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 293.69 and 336.7
| Yearly Target 1 | 258.01 |
| Yearly Target 2 | 286.36 |
| Yearly Target 3 | 301.02333333333 |
| Yearly Target 4 | 329.37 |
| Yearly Target 5 | 344.03 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (6.46%) | 298.10 | 272.68 - 315.69 | 0.0453 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.1638 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.9309 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0498 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4375 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3081 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0646 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.3
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 278, while middle bands are at 289 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.94 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 303.27 |
| 12 day DMA | 302.18 |
| 20 day DMA | 298.74 |
| 35 day DMA | 309.32 |
| 50 day DMA | 314.85 |
| 100 day DMA | 280.59 |
| 150 day DMA | 242.23 |
| 200 day DMA | 205.36 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.43 | 299.3 | 297.81 |
| 12 day EMA | 302.83 | 300.67 | 300.38 |
| 20 day EMA | 304.41 | 303.33 | 303.44 |
| 35 day EMA | 307.33 | 306.9 | 307.17 |
| 50 day EMA | 313.26 | 313.2 | 313.64 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.27 | 298.97 | 299 |
| 12 day SMA | 302.18 | 301.24 | 301.62 |
| 20 day SMA | 298.74 | 300.58 | 302.9 |
| 35 day SMA | 309.32 | 309.26 | 309.19 |
| 50 day SMA | 314.85 | 315.32 | 315.8 |
| 100 day SMA | 280.59 | 279.27 | 278.1 |
| 150 day SMA | 242.23 | 240.93 | 239.71 |
| 200 day SMA | 205.36 | 204.22 | 203.21 |


