ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 283.33 and 311.47

Intraday Target 1278.46
Intraday Target 2288.2
Intraday Target 3306.60333333333
Intraday Target 4316.34
Intraday Target 5334.74

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Tue 10 February 2026 297.93 (-6.67%) 323.92 296.87 - 325.01 0.8072 times
Mon 09 February 2026 319.21 (3.86%) 304.62 301.50 - 322.35 0.7051 times
Fri 06 February 2026 307.36 (4.23%) 295.00 288.59 - 317.00 0.6716 times
Thu 05 February 2026 294.89 (6.9%) 276.50 272.72 - 303.00 1.5198 times
Wed 04 February 2026 275.86 (-7.26%) 290.00 266.50 - 290.65 1.2409 times
Tue 03 February 2026 297.45 (4.19%) 291.61 282.00 - 300.25 0.7819 times
Mon 02 February 2026 285.50 (1.53%) 274.00 267.00 - 294.88 0.8212 times
Fri 30 January 2026 281.21 (-6.12%) 297.18 279.00 - 308.00 0.8255 times
Thu 29 January 2026 299.53 (-13.26%) 320.61 285.66 - 346.00 1.769 times
Wed 28 January 2026 345.32 (3.65%) 340.78 330.10 - 352.20 0.8578 times
Tue 27 January 2026 333.17 (8.08%) 312.96 312.90 - 337.06 1 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 283.33 and 311.47

Weekly Target 1278.46
Weekly Target 2288.2
Weekly Target 3306.60333333333
Weekly Target 4316.34
Weekly Target 5334.74

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Tue 10 February 2026 297.93 (-3.07%) 304.62 296.87 - 325.01 0.5775 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.923 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 1.9877 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.9529 times
Fri 16 January 2026 313.60 (3.74%) 299.80 297.20 - 333.78 0.8773 times
Fri 09 January 2026 302.29 (-0.04%) 307.34 272.68 - 312.30 1.0494 times
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.5312 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1709 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.3803 times
Fri 19 December 2025 293.08 (-4.38%) 311.00 266.00 - 311.60 1.5498 times
Fri 12 December 2025 306.50 (-5.75%) 335.00 304.01 - 353.38 1.4434 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 282.22 and 340.73

Monthly Target 1237.97
Monthly Target 2267.95
Monthly Target 3296.48
Monthly Target 4326.46
Monthly Target 5354.99

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 10 February 2026 297.93 (5.95%) 274.00 266.50 - 325.01 0.3802 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.7753 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.7424 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.8685 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.0872 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.1549 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.0715 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.5167 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.0864 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.3169 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.7886 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 239.37 and 325.07

Yearly Target 1219.84
Yearly Target 2258.89
Yearly Target 3305.54333333333
Yearly Target 4344.59
Yearly Target 5391.24

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 10 February 2026 297.93 (0.78%) 298.10 266.50 - 352.20 0.2297 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.0799 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.8797 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.022 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4259 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2999 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0628 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 17 points

Upper Bollinger band is at 340 and lower is at 273, while middle bands are at 290 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.77 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 299.05
12 day DMA 303.81
20 day DMA 306.31
35 day DMA 304.45
50 day DMA 308.15
100 day DMA 297.63
150 day DMA 264.32
200 day DMA 228.15

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.31304.5297.15
12 day EMA302.24303.02300.08
20 day EMA303.56304.15302.56
35 day EMA306306.48305.73
50 day EMA307.42307.81307.34

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA299.05298.95292.21
12 day SMA303.81304.27301.91
20 day SMA306.31307.15306.3
35 day SMA304.45303.68302.44
50 day SMA308.15308.83309.01
100 day SMA297.63297.13296.48
150 day SMA264.32263.37262.27
200 day SMA228.15227.07225.88

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top