Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 356.98 and 375.74
| Intraday Target 1 | 351.24 |
| Intraday Target 2 | 362.72 |
| Intraday Target 3 | 369.99666666667 |
| Intraday Target 4 | 381.48 |
| Intraday Target 5 | 388.76 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 374.21 (-1.93%) | 375.06 | 358.51 - 377.27 | 0.5477 times | Mon 11 May 2026 | 381.58 (1.61%) | 374.71 | 370.54 - 391.40 | 0.8229 times | Fri 08 May 2026 | 375.55 (-2.51%) | 389.36 | 373.53 - 395.00 | 1.1583 times | Thu 07 May 2026 | 385.21 (-6.95%) | 411.00 | 375.00 - 411.00 | 1.4463 times | Wed 06 May 2026 | 413.96 (-0.94%) | 428.00 | 398.22 - 429.31 | 0.7752 times | Tue 05 May 2026 | 417.87 (-0.65%) | 418.80 | 416.00 - 435.00 | 0.614 times | Mon 04 May 2026 | 420.60 (0.4%) | 422.00 | 407.72 - 426.40 | 0.6015 times | Fri 01 May 2026 | 418.93 (2.28%) | 407.00 | 401.00 - 426.55 | 1.067 times | Thu 30 April 2026 | 409.59 (8.78%) | 394.86 | 383.56 - 411.23 | 1.5471 times | Wed 29 April 2026 | 376.54 (4.15%) | 372.49 | 358.73 - 377.01 | 1.4199 times | Tue 28 April 2026 | 361.54 (-14.37%) | 356.51 | 350.01 - 392.70 | 2.5494 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 349.92 and 382.81
| Weekly Target 1 | 341.82 |
| Weekly Target 2 | 358.01 |
| Weekly Target 3 | 374.70666666667 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 407.6 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 374.21 (-0.36%) | 374.71 | 358.51 - 391.40 | 0.3611 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.2109 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.929 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9137 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2364 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8556 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9538 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0098 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6054 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.9242 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.2003 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 328.12 and 404.61
| Monthly Target 1 | 312.75 |
| Monthly Target 2 | 343.48 |
| Monthly Target 3 | 389.24 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 465.73 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 374.21 (-8.64%) | 407.00 | 358.51 - 435.00 | 0.3275 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.8974 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7545 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.019 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9763 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9021 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0936 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3096 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4543 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2657 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.9099 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 309.36 and 499.85
| Yearly Target 1 | 160.75 |
| Yearly Target 2 | 267.48 |
| Yearly Target 3 | 351.24 |
| Yearly Target 4 | 457.97 |
| Yearly Target 5 | 541.73 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 374.21 (26.59%) | 298.10 | 244.51 - 435.00 | 0.6059 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.9182 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.7912 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9415 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.399 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2835 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0607 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 18 points
Upper Bollinger band is at 432 and lower is at 361, while middle bands are at 379 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.69 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 386.1 |
| 12 day DMA | 396.48 |
| 20 day DMA | 396.29 |
| 35 day DMA | 358.46 |
| 50 day DMA | 331.6 |
| 100 day DMA | 315.28 |
| 150 day DMA | 311.08 |
| 200 day DMA | 286.96 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.68 | 389.92 | 394.09 |
| 12 day EMA | 390.15 | 393.05 | 395.13 |
| 20 day EMA | 383.26 | 384.21 | 384.49 |
| 35 day EMA | 361.5 | 360.75 | 359.52 |
| 50 day EMA | 333.39 | 331.72 | 329.69 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.1 | 394.83 | 402.64 |
| 12 day SMA | 396.48 | 399.49 | 400.32 |
| 20 day SMA | 396.29 | 396.81 | 396.01 |
| 35 day SMA | 358.46 | 355.97 | 352.76 |
| 50 day SMA | 331.6 | 329.67 | 327.62 |
| 100 day SMA | 315.28 | 314.61 | 314.31 |
| 150 day SMA | 311.08 | 310.26 | 309.36 |
| 200 day SMA | 286.96 | 285.91 | 284.8 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
