ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 308.54 and 352.91

Intraday Target 1300.95
Intraday Target 2316.13
Intraday Target 3345.31666666667
Intraday Target 4360.5
Intraday Target 5389.69

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 31 July 2026 331.32 (-6.03%) 359.75 330.13 - 374.50 0.8918 times
Thu 30 July 2026 352.59 (7.36%) 346.95 344.25 - 357.97 1.3608 times
Wed 29 July 2026 328.43 (-6.21%) 350.99 317.61 - 351.50 1.5714 times
Tue 28 July 2026 350.17 (9.91%) 334.20 299.41 - 350.91 2.2684 times
Mon 27 July 2026 318.60 (4.34%) 314.00 289.26 - 323.55 1.1433 times
Fri 24 July 2026 305.35 (-8.76%) 330.57 303.72 - 338.94 0.5723 times
Thu 23 July 2026 334.67 (-0.24%) 353.58 323.76 - 353.58 0.6223 times
Wed 22 July 2026 335.46 (-1.3%) 334.11 325.50 - 341.66 0.3354 times
Tue 21 July 2026 339.87 (10.58%) 309.19 309.19 - 342.13 0.7898 times
Mon 20 July 2026 307.34 (2.03%) 306.04 304.50 - 316.90 0.4446 times
Fri 17 July 2026 301.23 (-0.83%) 295.53 282.21 - 308.83 0.5845 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 310.29 and 395.53

Weekly Target 1246.45
Weekly Target 2288.89
Weekly Target 3331.69333333333
Weekly Target 4374.13
Weekly Target 5416.93

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 31 July 2026 331.32 (8.5%) 314.00 289.26 - 374.50 2.3067 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 0.8812 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 0.9331 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.5464 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.5647 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.9422 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5613 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.8274 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.4217 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.0154 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 0.7984 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 258.87 and 354.66

Monthly Target 1234.72
Monthly Target 2283.02
Monthly Target 3330.51
Monthly Target 4378.81
Monthly Target 5426.3

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 0.9463 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.7785 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.7958 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 0.9654 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8117 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.0963 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.0502 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.9705 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.1765 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.4089 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.5644 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 287.92 and 517.44

Yearly Target 1120.43
Yearly Target 2225.88
Yearly Target 3349.95333333333
Yearly Target 4455.4
Yearly Target 5579.47

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 31 July 2026 331.32 (12.08%) 298.10 244.51 - 474.03 0.8748 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 2.7955 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.7159 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 0.9019 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.3822 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2716 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0581 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.47

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 19 points

Upper Bollinger band is at 373 and lower is at 299, while middle bands are at 317 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.05 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 336.22
12 day DMA 325.73
20 day DMA 335.24
35 day DMA 349.05
50 day DMA 360.51
100 day DMA 350.9
150 day DMA 332.78
200 day DMA 326.35

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA335.41337.45329.88
12 day EMA333.79334.24330.9
20 day EMA337.26337.88336.33
35 day EMA346.64347.54347.24
50 day EMA358359.09359.36

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA336.22331.03327.44
12 day SMA325.73326.03325.4
20 day SMA335.24335.49335.94
35 day SMA349.05349.96350.5
50 day SMA360.51360.66360.46
100 day SMA350.9350.08349.21
150 day SMA332.78332.52331.98
200 day SMA326.35325.97325.4

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top