ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 404.29 and 450.4

Intraday Target 1366.07
Intraday Target 2396.39
Intraday Target 3412.17666666667
Intraday Target 4442.5
Intraday Target 5458.29

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 01 June 2026 426.72 (10.65%) 385.34 381.85 - 427.96 1.4207 times
Fri 29 May 2026 385.65 (9.87%) 358.05 351.52 - 387.43 1.3282 times
Thu 28 May 2026 351.02 (-1.81%) 356.11 340.00 - 361.09 1.3939 times
Wed 27 May 2026 357.50 (-3.6%) 371.61 354.06 - 377.05 0.8614 times
Tue 26 May 2026 370.84 (0.97%) 381.05 366.61 - 381.05 1.2195 times
Fri 22 May 2026 367.26 (3.52%) 359.00 346.00 - 368.83 0.6517 times
Thu 21 May 2026 354.77 (2.44%) 342.16 342.00 - 354.77 0.6918 times
Wed 20 May 2026 346.31 (2.15%) 340.68 338.12 - 358.15 0.6901 times
Tue 19 May 2026 339.01 (-1.04%) 341.40 324.50 - 347.91 0.8604 times
Mon 18 May 2026 342.59 (-4.46%) 357.00 333.11 - 361.35 0.8823 times
Fri 15 May 2026 358.57 (-6.11%) 375.55 357.55 - 376.47 0.7441 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 404.29 and 450.4

Weekly Target 1366.07
Weekly Target 2396.39
Weekly Target 3412.17666666667
Weekly Target 4442.5
Weekly Target 5458.29

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 01 June 2026 426.72 (10.65%) 385.34 381.85 - 427.96 0.3004 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.0156 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 0.7985 times
Fri 15 May 2026 358.57 (-4.52%) 374.71 357.55 - 391.40 0.8538 times
Fri 08 May 2026 375.55 (-10.35%) 422.00 373.53 - 435.00 1.1993 times
Fri 01 May 2026 418.93 (2.11%) 416.80 350.01 - 426.55 1.9106 times
Fri 24 April 2026 410.29 (3.61%) 390.80 388.97 - 420.63 0.9049 times
Fri 17 April 2026 396.01 (12.69%) 349.00 345.00 - 399.36 1.2246 times
Fri 10 April 2026 351.43 (19.19%) 299.80 286.15 - 354.75 0.8475 times
Thu 02 April 2026 294.84 (5.22%) 281.02 253.11 - 296.78 0.9447 times
Fri 27 March 2026 280.22 (4.13%) 273.71 269.68 - 309.38 1.0002 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 404.29 and 450.4

Monthly Target 1366.07
Monthly Target 2396.39
Monthly Target 3412.17666666667
Monthly Target 4442.5
Monthly Target 5458.29

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 01 June 2026 426.72 (10.65%) 385.34 381.85 - 427.96 0.0583 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.804 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 0.9754 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8201 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1076 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.0611 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.9805 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.1887 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.4235 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.5807 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.3757 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 335.62 and 526.11

Yearly Target 1178.25
Yearly Target 2302.49
Yearly Target 3368.74333333333
Yearly Target 4492.98
Yearly Target 5559.23

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 01 June 2026 426.72 (44.35%) 298.10 244.51 - 435.00 0.6701 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 2.8889 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.7732 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 0.9321 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.3949 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2807 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0601 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 375.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.26

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 26 points

Upper Bollinger band is at 428 and lower is at 325, while middle bands are at 351 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.57 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 378.35
12 day DMA 365.18
20 day DMA 376.18
35 day DMA 383.73
50 day DMA 357.14
100 day DMA 324.34
150 day DMA 320.63
200 day DMA 298.56

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA386.78366.82357.4
12 day EMA375.52366.21362.68
20 day EMA373.45367.84365.97
35 day EMA361.24357.39355.73
50 day EMA352.56349.53348.06

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.35366.45360.28
12 day SMA365.18360.66359.71
20 day SMA376.18375.79376.99
35 day SMA383.73381.58379.95
50 day SMA357.14354.29352.21
100 day SMA324.34323.01322.18
150 day SMA320.63319.61318.89
200 day SMA298.56297.46296.54

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top