CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 81.29 and 88.85

Intraday Target 175.33
Intraday Target 279.69
Intraday Target 382.893333333333
Intraday Target 487.25
Intraday Target 590.45

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Thu 17 April 2025 84.04 (4.32%) 80.01 78.54 - 86.10 3.1011 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 2.2261 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (-2.43%) 79.00 77.86 - 81.88 2.2261 times
Tue 15 April 2025 82.57 (2.09%) 82.48 82.05 - 85.32 2.4466 times
Mon 14 April 2025 80.88 (2.21%) 84.17 78.99 - 85.95 2.4082 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 80.95 and 89.19

Weekly Target 174.43
Weekly Target 279.23
Weekly Target 382.666666666667
Weekly Target 487.47
Weekly Target 590.91

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Thu 17 April 2025 84.04 (4.32%) 79.00 77.86 - 86.10 0.7974 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0.5725 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (1.81%) 84.17 77.86 - 85.95 1.8209 times
Fri 11 April 2025 79.13 (19.62%) 61.16 61.07 - 85.38 5.3334 times
Fri 04 April 2025 66.15 (0%) 64.26 58.05 - 66.84 1.4759 times
Fri 04 April 2025 66.15 (-20%) 76.13 58.05 - 84.32 4.6286 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 71.05 and 99.1

Monthly Target 148.01
Monthly Target 266.03
Monthly Target 376.063333333333
Monthly Target 494.08
Monthly Target 5104.11

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 17 April 2025 84.04 (6.64%) 79.03 58.05 - 86.10 1.3709 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.3708 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.5058 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.5572 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.4266 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.73 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 0.8815 times
Mon 30 September 2024 51.12 (0.39%) 50.00 40.65 - 53.52 0.603 times
Fri 30 August 2024 50.92 (-2.9%) 51.58 40.25 - 56.61 0.7206 times
Wed 31 July 2024 52.44 (-8.53%) 58.00 48.34 - 63.49 0.8335 times
Fri 28 June 2024 57.33 (2.52%) 56.85 50.89 - 60.15 0.6605 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 27.94 and 114.16

Yearly Target 19.23
Yearly Target 246.64
Yearly Target 395.453333333333
Yearly Target 4132.86
Yearly Target 5181.67

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 17 April 2025 84.04 (-8.95%) 92.83 58.05 - 144.27 1.5475 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.2797 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.2264 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.5111 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3599 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0754 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23

Tomorrow's movement Prediction of Celestica Inc CLS looks bullish. It has broken an important Moving average of 81.21 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 72 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 81.26
12 day DMA 80.93
20 day DMA 77.64
35 day DMA 82.26
50 day DMA 90.11
100 day DMA 98.64
150 day DMA 88.73
200 day DMA 79.07

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6980.5180.49
12 day EMA80.6880.0779.98
20 day EMA81.4381.1681.22
35 day EMA86.4886.6286.98
50 day EMA92.4892.8293.32

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2680.5680.56
12 day SMA80.9380.380.42
20 day SMA77.6477.3977.3
35 day SMA82.2682.3682.39
50 day SMA90.1191.0792.05
100 day SMA98.6498.798.77
150 day SMA88.7388.588.29
200 day SMA79.0778.9578.85

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top