CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 404.29 and 450.4
| Intraday Target 1 | 366.07 |
| Intraday Target 2 | 396.39 |
| Intraday Target 3 | 412.17666666667 |
| Intraday Target 4 | 442.5 |
| Intraday Target 5 | 458.29 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 1.4207 times | Fri 29 May 2026 | 385.65 (9.87%) | 358.05 | 351.52 - 387.43 | 1.3282 times | Thu 28 May 2026 | 351.02 (-1.81%) | 356.11 | 340.00 - 361.09 | 1.3939 times | Wed 27 May 2026 | 357.50 (-3.6%) | 371.61 | 354.06 - 377.05 | 0.8614 times | Tue 26 May 2026 | 370.84 (0.97%) | 381.05 | 366.61 - 381.05 | 1.2195 times | Fri 22 May 2026 | 367.26 (3.52%) | 359.00 | 346.00 - 368.83 | 0.6517 times | Thu 21 May 2026 | 354.77 (2.44%) | 342.16 | 342.00 - 354.77 | 0.6918 times | Wed 20 May 2026 | 346.31 (2.15%) | 340.68 | 338.12 - 358.15 | 0.6901 times | Tue 19 May 2026 | 339.01 (-1.04%) | 341.40 | 324.50 - 347.91 | 0.8604 times | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 0.8823 times | Fri 15 May 2026 | 358.57 (-6.11%) | 375.55 | 357.55 - 376.47 | 0.7441 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 404.29 and 450.4
| Weekly Target 1 | 366.07 |
| Weekly Target 2 | 396.39 |
| Weekly Target 3 | 412.17666666667 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 458.29 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 0.3004 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.0156 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.7985 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8538 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.1993 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.9106 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9049 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2246 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8475 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9447 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0002 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 404.29 and 450.4
| Monthly Target 1 | 366.07 |
| Monthly Target 2 | 396.39 |
| Monthly Target 3 | 412.17666666667 |
| Monthly Target 4 | 442.5 |
| Monthly Target 5 | 458.29 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 0.0583 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.804 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9754 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8201 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1076 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0611 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9805 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1887 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4235 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5807 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3757 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 335.62 and 526.11
| Yearly Target 1 | 178.25 |
| Yearly Target 2 | 302.49 |
| Yearly Target 3 | 368.74333333333 |
| Yearly Target 4 | 492.98 |
| Yearly Target 5 | 559.23 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 426.72 (44.35%) | 298.10 | 244.51 - 435.00 | 0.6701 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.8889 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.7732 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9321 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3949 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2807 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0601 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.26
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 26 points
Upper Bollinger band is at 428 and lower is at 325, while middle bands are at 351 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.57 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 378.35 |
| 12 day DMA | 365.18 |
| 20 day DMA | 376.18 |
| 35 day DMA | 383.73 |
| 50 day DMA | 357.14 |
| 100 day DMA | 324.34 |
| 150 day DMA | 320.63 |
| 200 day DMA | 298.56 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.78 | 366.82 | 357.4 |
| 12 day EMA | 375.52 | 366.21 | 362.68 |
| 20 day EMA | 373.45 | 367.84 | 365.97 |
| 35 day EMA | 361.24 | 357.39 | 355.73 |
| 50 day EMA | 352.56 | 349.53 | 348.06 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.35 | 366.45 | 360.28 |
| 12 day SMA | 365.18 | 360.66 | 359.71 |
| 20 day SMA | 376.18 | 375.79 | 376.99 |
| 35 day SMA | 383.73 | 381.58 | 379.95 |
| 50 day SMA | 357.14 | 354.29 | 352.21 |
| 100 day SMA | 324.34 | 323.01 | 322.18 |
| 150 day SMA | 320.63 | 319.61 | 318.89 |
| 200 day SMA | 298.56 | 297.46 | 296.54 |


