CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 42.59 and 44.49
Daily Target 1 | 41.03 |
Daily Target 2 | 42.24 |
Daily Target 3 | 42.926666666667 |
Daily Target 4 | 44.14 |
Daily Target 5 | 44.83 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.46 (0.49%) | 43.01 | 41.71 - 43.61 | 1.1073 times | Thu 25 April 2024 | 43.25 (-1.93%) | 44.29 | 41.81 - 46.10 | 1.4769 times | Wed 24 April 2024 | 44.10 (0.78%) | 44.89 | 43.36 - 45.90 | 0.8881 times | Tue 23 April 2024 | 43.76 (1.81%) | 43.88 | 43.55 - 44.99 | 1.5053 times | Mon 22 April 2024 | 42.98 (5.52%) | 41.79 | 41.21 - 43.26 | 1.0381 times | Fri 19 April 2024 | 40.73 (-7.03%) | 42.87 | 40.32 - 43.78 | 1.8989 times | Thu 18 April 2024 | 43.81 (-1.82%) | 44.62 | 43.40 - 45.31 | 0.5888 times | Wed 17 April 2024 | 44.62 (-2.38%) | 45.76 | 44.36 - 46.62 | 0.5178 times | Tue 16 April 2024 | 45.71 (3.07%) | 43.90 | 43.28 - 45.83 | 0.4881 times | Mon 15 April 2024 | 44.35 (-0.87%) | 45.30 | 44.18 - 45.92 | 0.4908 times | Fri 12 April 2024 | 44.74 (-2.78%) | 45.00 | 44.33 - 45.68 | 0.5726 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 42.34 and 47.23
Weekly Target 1 | 38.7 |
Weekly Target 2 | 41.08 |
Weekly Target 3 | 43.59 |
Weekly Target 4 | 45.97 |
Weekly Target 5 | 48.48 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.46 (6.7%) | 41.79 | 41.21 - 46.10 | 1.8399 times | Fri 19 April 2024 | 40.73 (-8.96%) | 45.30 | 40.32 - 46.62 | 1.2187 times | Fri 12 April 2024 | 44.74 (-9.41%) | 50.25 | 44.33 - 50.51 | 0.9354 times | Fri 05 April 2024 | 49.39 (9.9%) | 45.09 | 43.94 - 51.12 | 1.1557 times | Thu 28 March 2024 | 44.94 (-4.44%) | 46.68 | 44.51 - 47.43 | 0.5194 times | Fri 22 March 2024 | 47.03 (6.96%) | 44.63 | 41.50 - 47.26 | 1.1572 times | Fri 15 March 2024 | 43.97 (-4.62%) | 45.02 | 42.10 - 45.51 | 1.2577 times | Fri 08 March 2024 | 46.10 (1.77%) | 45.33 | 45.24 - 49.36 | 1.255 times | Fri 01 March 2024 | 45.30 (6.51%) | 41.96 | 41.76 - 46.34 | 0.5198 times | Thu 29 February 2024 | 42.53 (0%) | 41.96 | 41.76 - 42.87 | 0.1411 times | Thu 29 February 2024 | 42.53 (5.19%) | 41.06 | 40.69 - 42.87 | 0.5754 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 36.49 and 47.29
Monthly Target 1 | 34.17 |
Monthly Target 2 | 38.81 |
Monthly Target 3 | 44.966666666667 |
Monthly Target 4 | 49.61 |
Monthly Target 5 | 55.77 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.46 (-3.29%) | 45.09 | 40.32 - 51.12 | 1.189 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 1.0547 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.1886 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 1.0845 times | Fri 29 December 2023 | 29.28 (8.61%) | 26.77 | 25.84 - 30.36 | 0.7574 times | Thu 30 November 2023 | 26.96 (15.46%) | 23.46 | 23.40 - 28.39 | 0.7838 times | Tue 31 October 2023 | 23.35 (-4.77%) | 24.50 | 20.87 - 27.58 | 1.2587 times | Fri 29 September 2023 | 24.52 (5.19%) | 23.50 | 21.73 - 25.26 | 0.7686 times | Thu 31 August 2023 | 23.31 (6.05%) | 21.82 | 20.22 - 23.44 | 1.2453 times | Mon 31 July 2023 | 21.98 (51.59%) | 14.50 | 14.37 - 22.01 | 0.6693 times | Fri 30 June 2023 | 14.50 (13.9%) | 12.73 | 12.22 - 14.97 | 0.5492 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 43.51 |
12 day DMA | 43.96 |
20 day DMA | 45.48 |
35 day DMA | 45.34 |
50 day DMA | 44.58 |
100 day DMA | 38.02 |
150 day DMA | 33.96 |
200 day DMA | 31.03 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.51 | 43.53 | 43.67 |
12 day EMA | 44.09 | 44.21 | 44.39 |
20 day EMA | 44.51 | 44.62 | 44.76 |
35 day EMA | 44.38 | 44.43 | 44.5 |
50 day EMA | 44.01 | 44.03 | 44.06 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.51 | 42.96 | 43.08 |
12 day SMA | 43.96 | 44.18 | 44.49 |
20 day SMA | 45.48 | 45.55 | 45.67 |
35 day SMA | 45.34 | 45.46 | 45.57 |
50 day SMA | 44.58 | 44.5 | 44.43 |
100 day SMA | 38.02 | 37.86 | 37.68 |
150 day SMA | 33.96 | 33.84 | 33.7 |
200 day SMA | 31.03 | 30.9 | 30.76 |