Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 395.75 and 406.52
| Intraday Target 1 | 393.75 |
| Intraday Target 2 | 397.75 |
| Intraday Target 3 | 404.52333333333 |
| Intraday Target 4 | 408.52 |
| Intraday Target 5 | 415.29 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.74 (-0.32%) | 409.73 | 400.53 - 411.30 | 0.8741 times | Tue 21 April 2026 | 403.03 (0.42%) | 405.00 | 394.20 - 407.68 | 1.2231 times | Mon 20 April 2026 | 401.34 (1.35%) | 390.80 | 389.00 - 404.95 | 0.5011 times | Fri 17 April 2026 | 396.01 (3.68%) | 388.42 | 387.00 - 399.36 | 1.1013 times | Thu 16 April 2026 | 381.97 (0.01%) | 384.20 | 370.45 - 387.95 | 0.7106 times | Wed 15 April 2026 | 381.94 (-0.73%) | 382.61 | 375.00 - 393.00 | 1.2241 times | Tue 14 April 2026 | 384.73 (5.27%) | 374.90 | 368.09 - 392.12 | 1.1821 times | Mon 13 April 2026 | 365.46 (3.99%) | 349.00 | 345.00 - 368.88 | 1.5491 times | Fri 10 April 2026 | 351.43 (6.96%) | 331.40 | 331.40 - 354.75 | 1.127 times | Thu 09 April 2026 | 328.55 (2.45%) | 320.76 | 313.68 - 328.58 | 0.5076 times | Wed 08 April 2026 | 320.70 (7.83%) | 316.89 | 304.35 - 320.88 | 1.4726 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 395.37 and 417.67
| Weekly Target 1 | 378.38 |
| Weekly Target 2 | 390.06 |
| Weekly Target 3 | 400.68 |
| Weekly Target 4 | 412.36 |
| Weekly Target 5 | 422.98 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.74 (1.45%) | 390.80 | 389.00 - 411.30 | 0.5953 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.3215 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.9145 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.0195 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0793 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6471 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.9878 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.2829 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.2211 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.9311 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2724 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 336.62 and 476.42
| Monthly Target 1 | 221.71 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 361.51333333333 |
| Monthly Target 4 | 451.53 |
| Monthly Target 5 | 501.31 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.74 (42.62%) | 288.92 | 271.50 - 411.30 | 0.4744 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.659 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9294 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8527 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8165 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9552 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1958 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2702 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1786 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.6682 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1949 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 323.13 and 489.92
| Yearly Target 1 | 185.73 |
| Yearly Target 2 | 293.73 |
| Yearly Target 3 | 352.51666666667 |
| Yearly Target 4 | 460.52 |
| Yearly Target 5 | 519.31 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.74 (35.9%) | 298.10 | 244.51 - 411.30 | 0.5054 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.9545 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.8032 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9804 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4086 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2877 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0603 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 50 points
Upper Bollinger band is at 434 and lower is at 235, while middle bands are at 285 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.4 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 396.82 |
| 12 day DMA | 367.86 |
| 20 day DMA | 334.25 |
| 35 day DMA | 307.24 |
| 50 day DMA | 301.12 |
| 100 day DMA | 304.98 |
| 150 day DMA | 298.46 |
| 200 day DMA | 272.81 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.99 | 391.61 | 385.9 |
| 12 day EMA | 370.38 | 364.68 | 357.71 |
| 20 day EMA | 349.21 | 343.68 | 337.44 |
| 35 day EMA | 328.06 | 323.72 | 319.05 |
| 50 day EMA | 310.51 | 306.79 | 302.86 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.82 | 392.86 | 389.2 |
| 12 day SMA | 367.86 | 358.74 | 349.73 |
| 20 day SMA | 334.25 | 329.24 | 323.44 |
| 35 day SMA | 307.24 | 303.39 | 299.81 |
| 50 day SMA | 301.12 | 299.47 | 297.56 |
| 100 day SMA | 304.98 | 304.24 | 303.44 |
| 150 day SMA | 298.46 | 297.47 | 296.45 |
| 200 day SMA | 272.81 | 271.57 | 270.35 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
