CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 368.1 and 387.08
| Intraday Target 1 | 352.55 |
| Intraday Target 2 | 364.67 |
| Intraday Target 3 | 371.52666666667 |
| Intraday Target 4 | 383.65 |
| Intraday Target 5 | 390.51 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 376.80 (1.22%) | 371.89 | 359.40 - 378.38 | 1.0134 times | Thu 18 June 2026 | 372.27 (-2.13%) | 388.80 | 372.06 - 393.56 | 1.1392 times | Wed 17 June 2026 | 380.37 (-0.43%) | 389.23 | 377.45 - 392.47 | 0.922 times | Tue 16 June 2026 | 382.02 (-5.27%) | 402.50 | 381.36 - 405.99 | 0.7067 times | Mon 15 June 2026 | 403.26 (2.58%) | 408.52 | 393.73 - 414.13 | 0.8644 times | Fri 12 June 2026 | 393.12 (1.79%) | 387.53 | 380.00 - 398.48 | 0.901 times | Thu 11 June 2026 | 386.20 (6.41%) | 369.10 | 362.49 - 387.59 | 0.7838 times | Wed 10 June 2026 | 362.92 (-2.3%) | 362.85 | 358.51 - 381.00 | 0.9761 times | Tue 09 June 2026 | 371.47 (-3.83%) | 392.28 | 344.90 - 398.30 | 1.4015 times | Mon 08 June 2026 | 386.25 (3.92%) | 379.00 | 371.00 - 390.00 | 1.2919 times | Fri 05 June 2026 | 371.67 (-12.54%) | 414.56 | 367.00 - 418.52 | 2.114 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 368.1 and 387.08
| Weekly Target 1 | 352.55 |
| Weekly Target 2 | 364.67 |
| Weekly Target 3 | 371.52666666667 |
| Weekly Target 4 | 383.65 |
| Weekly Target 5 | 390.51 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 376.80 (1.22%) | 371.89 | 359.40 - 378.38 | 0.1623 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.5817 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.8575 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.4734 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.0524 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.8274 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8848 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.2428 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.9799 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9378 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.269 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 296.29 and 425.42
| Monthly Target 1 | 269.45 |
| Monthly Target 2 | 323.12 |
| Monthly Target 3 | 398.57666666667 |
| Monthly Target 4 | 452.25 |
| Monthly Target 5 | 527.71 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 376.80 (-2.29%) | 385.34 | 344.90 - 474.03 | 0.5472 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.7645 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9274 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7798 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0532 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.009 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9323 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1303 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3535 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5029 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3081 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 310.66 and 540.18
| Yearly Target 1 | 135.59 |
| Yearly Target 2 | 256.2 |
| Yearly Target 3 | 365.11333333333 |
| Yearly Target 4 | 485.72 |
| Yearly Target 5 | 594.63 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 376.80 (27.47%) | 298.10 | 244.51 - 474.03 | 0.7344 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.8596 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.7552 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9226 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3909 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2779 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0595 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 32 points
Upper Bollinger band is at 454 and lower is at 328, while middle bands are at 359 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.6 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 382.94 |
| 12 day DMA | 384.28 |
| 20 day DMA | 390.07 |
| 35 day DMA | 385.28 |
| 50 day DMA | 386.49 |
| 100 day DMA | 336.72 |
| 150 day DMA | 327.83 |
| 200 day DMA | 312.5 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.88 | 381.42 | 385.99 |
| 12 day EMA | 384.52 | 385.92 | 388.4 |
| 20 day EMA | 385.03 | 385.9 | 387.33 |
| 35 day EMA | 383.89 | 384.31 | 385.02 |
| 50 day EMA | 379.53 | 379.64 | 379.94 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.94 | 386.21 | 388.99 |
| 12 day SMA | 384.28 | 391.09 | 399.44 |
| 20 day SMA | 390.07 | 388.97 | 387.67 |
| 35 day SMA | 385.28 | 386.22 | 386.34 |
| 50 day SMA | 386.49 | 385.52 | 384.49 |
| 100 day SMA | 336.72 | 336.03 | 335.34 |
| 150 day SMA | 327.83 | 327.62 | 327.28 |
| 200 day SMA | 312.5 | 311.68 | 310.83 |


