ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 292.21
  • 12Day Average: 301.91
  • 20Day Average: 306.3
  • 50Day Average: 309.01
  • 100Day Average: 296.48
  • 150Day Average: 262.27

CLS Indicators & signals

Indicator MACD (12,26,9)

300.08, 303.41, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

9.06, 20.84, 24.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 307.36 288.59 to 317.00 4.23% 0.66 times
05 Thu Feb 2026 294.89 272.72 to 303.00 6.9% 1.49 times
04 Wed Feb 2026 275.86 266.50 to 290.65 -7.26% 1.22 times
03 Tue Feb 2026 297.45 282.00 to 300.25 4.19% 0.77 times
02 Mon Feb 2026 285.50 267.00 to 294.88 1.53% 0.81 times
30 Fri Jan 2026 281.21 279.00 to 308.00 -6.12% 0.81 times
29 Thu Jan 2026 299.53 285.66 to 346.00 -13.26% 1.73 times
28 Wed Jan 2026 345.32 330.10 to 352.20 3.65% 0.84 times
27 Tue Jan 2026 333.17 312.90 to 337.06 8.08% 0.98 times
26 Mon Jan 2026 308.25 297.43 to 311.73 1.55% 0.74 times
23 Fri Jan 2026 303.54 276.67 to 304.78 4.36% 0.62 times
22 Thu Jan 2026 290.86 273.99 to 314.50 -6.1% 1.04 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLS is bullish for shortterm, and stock might move up till 318.9 or till 338.8. Use a stoploss of 302.4 and if this stock hits its stoploss, then it can fall down till 285.85

Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top