USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 89.32
  • 12Day Average: 88.33
  • 20Day Average: 86.42
  • 50Day Average: 71.29
  • 100Day Average: 60.42
  • 150Day Average: 58.89

CLS Indicators & signals

Indicator MACD (12,26,9)

87.45, 82.37, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

48.89, 36.51, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 88.00 87.83 to 92.52 -2.68% 0.95 times
09 Mon Dec 2024 90.42 89.09 to 94.19 0.47% 1.24 times
05 Thu Dec 2024 90.00 89.42 to 90.70 0.1% 0.09 times
04 Wed Dec 2024 89.91 89.60 to 91.12 1.87% 0.22 times
03 Tue Dec 2024 88.26 84.51 to 88.59 1.83% 0.14 times
26 Tue Nov 2024 86.67 85.06 to 86.95 0% 0.94 times
26 Tue Nov 2024 86.67 85.06 to 86.95 1.25% 0.94 times
25 Mon Nov 2024 85.60 84.74 to 91.32 -3.99% 1.43 times
22 Fri Nov 2024 89.16 86.44 to 91.73 -2.49% 1.9 times
21 Thu Nov 2024 91.44 88.53 to 93.15 5.13% 2.07 times
20 Wed Nov 2024 86.98 84.71 to 88.68 0.18% 1.03 times
19 Tue Nov 2024 86.82 83.36 to 87.32 3.39% 1.3 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLS stays above 87.6, but if it comes below 87.6, then a intra day sell could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 84.66 as target. However if you take a buy trade in CLS, then use 87.6 as stoploss and 91.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top