ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 353.12
  • 12Day Average: 351.72
  • 20Day Average: 362.1
  • 50Day Average: 376.66
  • 100Day Average: 345.44
  • 150Day Average: 331.81

CLS Indicators & signals

Indicator MACD (12,26,9)

355.37, 363.13, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.6, 20.1, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 345.18 339.14 to 364.01 -4.1% 1.29 times
10 Fri Jul 2026 359.94 347.37 to 361.64 1.48% 0.59 times
09 Thu Jul 2026 354.68 353.82 to 378.00 -1.68% 1.06 times
08 Wed Jul 2026 360.73 331.56 to 361.15 4.54% 0.84 times
07 Tue Jul 2026 345.08 330.18 to 349.62 -1.51% 1.04 times
06 Mon Jul 2026 350.36 339.17 to 359.77 4.18% 0.9 times
02 Thu Jul 2026 336.31 328.50 to 366.94 -7% 1.29 times
01 Wed Jul 2026 361.63 336.68 to 363.23 -0.82% 0.84 times
30 Tue Jun 2026 364.63 342.04 to 365.67 6.31% 1.17 times
29 Mon Jun 2026 343.00 322.25 to 347.00 1.62% 1.29 times
26 Fri Jun 2026 337.53 336.54 to 356.01 -6.64% 0.98 times
25 Thu Jun 2026 361.55 349.00 to 381.00 -0.21% 1.59 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.7 as stoploss in an intra day buy trade for a target of 360.41. However, stock will show a bearish move below 342.7.

Tomorrow's movement Prediction of CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top