USA Stock CLS Historical charts - Celestica, Inc.
Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products
Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 48.00 | 46.52 to 48.35 | 2.61% | 0.94 times |
| 13 Mon May 2024 | 46.78 | 46.72 to 49.12 | -3.57% | 0.68 times |
| 10 Fri May 2024 | 48.51 | 48.31 to 49.40 | 0.48% | 0.53 times |
| 09 Thu May 2024 | 48.28 | 47.97 to 49.48 | -2.13% | 0.61 times |
| 08 Wed May 2024 | 49.33 | 47.46 to 49.60 | 3.05% | 1.06 times |
| 07 Tue May 2024 | 47.87 | 46.86 to 47.97 | 2.07% | 0.89 times |
| 06 Mon May 2024 | 46.90 | 45.57 to 47.16 | 4.55% | 1.35 times |
| 03 Fri May 2024 | 44.86 | 44.14 to 45.37 | 1.95% | 1.17 times |
| 02 Thu May 2024 | 44.00 | 41.87 to 44.21 | 1.31% | 1.41 times |
| 01 Wed May 2024 | 43.43 | 41.81 to 44.30 | 0.23% | 1.39 times |
| 30 Tue Apr 2024 | 43.33 | 43.11 to 44.55 | -1.57% | 0.91 times |
| 29 Mon Apr 2024 | 44.02 | 42.19 to 44.19 | 1.29% | 0.81 times |
Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.
It appears as if CLS CLS gave a large move recently.
Stock of CLS (CLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.15. However, stock will show a bullish move above 48.4.
Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance