ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 278.53
  • 12Day Average: 269.94
  • 20Day Average: 273.89
  • 50Day Average: 290.3
  • 100Day Average: 303.05
  • 150Day Average: 282.16

CLS Indicators & signals

Indicator MACD (12,26,9)

274.77, 278.17, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 18.61, 18.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 286.98 273.04 to 293.00 6.64% 1.45 times
20 Fri Mar 2026 269.10 265.51 to 284.85 -5.28% 0.72 times
19 Thu Mar 2026 284.10 264.17 to 285.00 0.76% 0.53 times
17 Tue Mar 2026 281.95 269.02 to 284.75 4.22% 1.08 times
16 Mon Mar 2026 270.53 269.02 to 278.98 2.68% 1.11 times
13 Fri Mar 2026 263.46 262.13 to 271.73 -0.54% 0.77 times
12 Thu Mar 2026 264.89 257.25 to 269.98 -0.33% 0.88 times
11 Wed Mar 2026 265.77 263.75 to 272.88 -1.27% 0.56 times
10 Tue Mar 2026 269.20 265.85 to 278.00 0.47% 1.17 times
09 Mon Mar 2026 267.95 244.51 to 268.15 7.39% 1.86 times
06 Fri Mar 2026 249.52 249.02 to 265.85 -6.14% 1.32 times
05 Thu Mar 2026 265.83 257.59 to 275.55 -1.78% 1.07 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.8 as stoploss in an intra day sell trade for a target of 276.19. However, stock will show a bullish move above 288.8.

Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top