ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 377.82
  • 12Day Average: 396.71
  • 20Day Average: 397.41
  • 50Day Average: 336.85
  • 100Day Average: 317.6
  • 150Day Average: 314.43

CLS Indicators & signals

Indicator MACD (12,26,9)

388.3, 377.66, 18.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 19, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 372.55 358.85 to 380.25 -0.44% 0.84 times
12 Tue May 2026 374.21 358.51 to 377.27 -1.93% 0.57 times
11 Mon May 2026 381.58 370.54 to 391.40 1.61% 0.86 times
08 Fri May 2026 375.55 373.53 to 395.00 -2.51% 1.2 times
07 Thu May 2026 385.21 375.00 to 411.00 -6.95% 1.5 times
06 Wed May 2026 413.96 398.22 to 429.31 0.02% 0.81 times
06 Wed May 2026 413.87 398.22 to 429.31 -0.96% 1.07 times
05 Tue May 2026 417.87 416.00 to 435.00 -0.65% 0.64 times
04 Mon May 2026 420.60 407.72 to 426.40 0.4% 0.63 times
01 Fri May 2026 418.93 401.00 to 426.55 2.28% 1.11 times
30 Thu Apr 2026 409.59 383.56 to 411.23 8.78% 1.61 times
29 Wed Apr 2026 376.54 358.73 to 377.01 4.15% 1.48 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.6 as stoploss in an intra day buy trade for a target of 383.93. However, stock will show a bearish move below 365.6.

Tomorrow's movement Prediction of CLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top