ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 274.96
  • 12Day Average: 284.21
  • 20Day Average: 287.85
  • 50Day Average: 298.35
  • 100Day Average: 303.23
  • 150Day Average: 276.16

CLS Indicators & signals

Indicator MACD (12,26,9)

281.19, 289.1, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

30.65, 15.78, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 256.95 250.00 to 262.50 -3.76% 1.05 times
02 Mon Mar 2026 266.98 261.28 to 275.95 -3.84% 1.32 times
27 Fri Feb 2026 277.63 270.46 to 278.19 -0.58% 1.15 times
26 Thu Feb 2026 279.24 272.95 to 299.28 -5.01% 1.08 times
25 Wed Feb 2026 293.98 293.56 to 305.00 -0.8% 1.09 times
24 Tue Feb 2026 296.35 292.97 to 307.10 -0.11% 0.79 times
23 Mon Feb 2026 296.68 285.50 to 299.24 1.36% 0.82 times
20 Fri Feb 2026 292.69 287.00 to 300.65 0.47% 0.95 times
19 Thu Feb 2026 291.33 279.25 to 292.01 -0.02% 0.98 times
18 Wed Feb 2026 291.40 286.30 to 301.68 1.65% 0.94 times
17 Tue Feb 2026 286.66 271.00 to 290.77 2.14% 0.89 times
13 Fri Feb 2026 280.66 272.00 to 284.68 0% 1.1 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.1, for a target of 272.6 or 286.4

Tomorrow's movement Prediction of CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLS is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top