ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 368.98
  • 12Day Average: 359.07
  • 20Day Average: 345.65
  • 50Day Average: 330.22
  • 100Day Average: 346.5
  • 150Day Average: 342.51

CLS Indicators & signals

Indicator MACD (12,26,9)

359.91, 345.33, 10.47
Indicator MACD is in positive zone

Indicator ADX (14)

30.28, 30.23, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 387.32 380.05 to 391.50 3.8% 1.11 times
01 Thu Oct 2026 373.15 354.49 to 377.65 3.24% 0.83 times
30 Wed Sep 2026 361.43 353.52 to 376.76 -1.38% 0.97 times
29 Tue Sep 2026 366.47 361.70 to 375.28 2.79% 1.1 times
28 Mon Sep 2026 356.53 349.52 to 372.97 -2.44% 1.14 times
25 Fri Sep 2026 365.44 365.01 to 381.30 -2.2% 1.04 times
24 Thu Sep 2026 373.65 349.89 to 379.00 3.26% 1.11 times
23 Wed Sep 2026 361.84 354.37 to 367.90 1.61% 1.09 times
22 Tue Sep 2026 356.09 341.50 to 359.05 3.42% 1.13 times
21 Mon Sep 2026 344.32 333.10 to 348.00 3.51% 0.64 times
18 Fri Sep 2026 332.63 328.92 to 339.90 0.82% 0.94 times
17 Thu Sep 2026 329.94 329.52 to 353.96 1.89% 0.95 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLS stays above 371.6, but if it comes below 371.6, then a intra day sell could be more profitable.
If you take a sell trade below 371.6, then use 371.6 as stoploss and 349.95 as target. However if you take a buy trade in CLS, then use 371.6 as stoploss and 397.6 as target.

Tomorrow's movement Prediction of CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLS is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top