ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 298.97
  • 12Day Average: 301.24
  • 20Day Average: 300.58
  • 50Day Average: 315.32
  • 100Day Average: 279.27
  • 150Day Average: 240.93

CLS Indicators & signals

Indicator MACD (12,26,9)

300.67, 304.05, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

29.78, 13.95, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 302.29 289.00 to 305.34 4.69% 0.81 times
08 Thu Jan 2026 288.76 281.22 to 312.30 -5.59% 1.17 times
07 Wed Jan 2026 305.87 296.56 to 311.20 0.38% 1.08 times
06 Tue Jan 2026 304.71 272.68 to 305.75 3.91% 1.24 times
05 Mon Jan 2026 293.24 286.84 to 310.53 -3.03% 1.75 times
02 Fri Jan 2026 302.40 297.46 to 312.80 2.3% 1.33 times
31 Wed Dec 2025 295.61 295.28 to 304.01 -2.51% 0.75 times
29 Mon Dec 2025 303.22 293.08 to 308.53 0% 0.99 times
29 Mon Dec 2025 303.22 293.08 to 308.53 -0.09% 0.99 times
26 Fri Dec 2025 303.49 302.25 to 312.52 -1.65% 0.3 times
24 Wed Dec 2025 308.59 302.15 to 312.61 1.69% 0.42 times
23 Tue Dec 2025 303.46 301.70 to 309.74 -1.1% 0.77 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLS is bearish for shortterm, and stock might move down till 287.6 or till 269.2. Use a stoploss of 302.97 and if the stock hits stoploss, then it can shoot up till 318.3

Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top