ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 286.77
  • 12Day Average: 316.65
  • 20Day Average: 339.35
  • 50Day Average: 328.91
  • 100Day Average: 339.06
  • 150Day Average: 348.33

CLS Indicators & signals

Indicator MACD (12,26,9)

308.85, 325.99, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

53.97, 11.93, 39.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 260.01 253.71 to 268.00 -3.34% 1.54 times
22 Thu Oct 2026 269.00 267.65 to 296.64 -11.75% 1.25 times
21 Wed Oct 2026 304.81 300.21 to 314.45 1.66% 0.7 times
20 Tue Oct 2026 299.83 286.35 to 308.32 -0.12% 0.84 times
19 Mon Oct 2026 300.18 300.00 to 315.94 -1.19% 0.69 times
16 Fri Oct 2026 303.81 299.83 to 312.95 -3.63% 0.92 times
15 Thu Oct 2026 315.25 296.12 to 316.74 -2.5% 1.86 times
14 Wed Oct 2026 323.32 320.50 to 351.10 -9.55% 1.4 times
13 Tue Oct 2026 357.44 325.87 to 358.08 2.86% 1 times
12 Mon Oct 2026 347.50 346.95 to 364.00 -4.05% 0.73 times
09 Fri Oct 2026 362.16 354.00 to 369.00 1.58% 0.61 times
08 Thu Oct 2026 356.53 346.80 to 370.46 -4.05% 1.07 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLS stays below 283.6, but if it comes above 283.6, then a intra day buy could be more profitable.
If you take a sell trade below 283.6, then use 283.6 as stoploss and 237.8 as target. However if you take a buy trade in CLS, then use 283.6 as stoploss and 321.69 as target.

Tomorrow's movement Prediction of CLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.03

Tomorrow's movement Prediction of CLS is strongly bearish. It has broken a strong support of 295 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top