ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 336.22
  • 12Day Average: 325.87
  • 20Day Average: 332.99
  • 50Day Average: 359.69
  • 100Day Average: 352.72
  • 150Day Average: 333.31

CLS Indicators & signals

Indicator MACD (12,26,9)

332.17, 339, -10.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.83, 21.76, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 331.32 330.13 to 374.50 -6.03% 0.92 times
30 Thu Jul 2026 352.59 344.25 to 357.97 7.36% 1.41 times
29 Wed Jul 2026 328.43 317.61 to 351.50 -6.21% 1.62 times
28 Tue Jul 2026 350.17 299.41 to 350.91 9.91% 2.34 times
27 Mon Jul 2026 318.60 289.26 to 323.55 4.34% 1.18 times
24 Fri Jul 2026 305.35 303.72 to 338.94 0% 0.59 times
24 Fri Jul 2026 305.35 303.72 to 338.94 -8.76% 0.59 times
23 Thu Jul 2026 334.67 323.76 to 353.58 -0.24% 0.64 times
22 Wed Jul 2026 335.46 325.50 to 341.66 -1.3% 0.35 times
21 Tue Jul 2026 339.87 309.19 to 342.13 10.58% 0.82 times
20 Mon Jul 2026 307.34 304.50 to 316.90 2.03% 0.46 times
17 Fri Jul 2026 301.23 282.21 to 308.83 -0.83% 0.6 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLS is bearish for shortterm, and stock might move down till 316.3 or till 293.2. Use a stoploss of 335.57 and if the stock hits stoploss, then it can shoot up till 354.84

Tomorrow's movement Prediction of CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top