ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 382.94
  • 12Day Average: 384.28
  • 20Day Average: 390.07
  • 50Day Average: 387.74
  • 100Day Average: 336.88
  • 150Day Average: 328.09

CLS Indicators & signals

Indicator MACD (12,26,9)

384.53, 384.1, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.55, 21.83, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 376.80 359.40 to 378.38 1.22% 0.91 times
18 Thu Jun 2026 372.27 372.06 to 393.56 -2.13% 1.03 times
17 Wed Jun 2026 380.37 377.45 to 392.47 -0.43% 0.83 times
16 Tue Jun 2026 382.02 381.36 to 405.99 -5.27% 0.64 times
15 Mon Jun 2026 403.26 393.73 to 414.13 2.58% 0.78 times
12 Fri Jun 2026 393.12 380.00 to 398.48 1.79% 0.81 times
11 Thu Jun 2026 386.20 362.49 to 387.59 6.41% 0.71 times
10 Wed Jun 2026 362.92 358.51 to 381.00 -2.3% 0.88 times
09 Tue Jun 2026 371.47 344.90 to 398.30 -3.83% 1.26 times
08 Mon Jun 2026 386.25 371.00 to 390.00 3.92% 1.16 times
05 Fri Jun 2026 371.67 367.00 to 418.52 -12.54% 1.9 times
04 Thu Jun 2026 424.98 401.08 to 437.99 -7.31% 1.51 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLS is bearish for shortterm, and stock might move down till 353.7 or till 315.9. Use a stoploss of 385.18 and if the stock hits stoploss, then it can shoot up till 416.66

Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top