ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 329.54
  • 12Day Average: 312.56
  • 20Day Average: 311.91
  • 50Day Average: 325.38
  • 100Day Average: 353.58
  • 150Day Average: 336.09

CLS Indicators & signals

Indicator MACD (12,26,9)

319.41, 319.12, -5.34
Indicator MACD is in positive zone

Indicator ADX (14)

16.43, 33.67, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 346.55 324.10 to 353.00 6.56% 1.21 times
10 Thu Sep 2026 325.22 322.07 to 335.90 -2.51% 0.61 times
09 Wed Sep 2026 333.60 331.64 to 346.72 1.1% 1.35 times
08 Tue Sep 2026 329.97 317.31 to 336.58 5.64% 1.41 times
04 Fri Sep 2026 312.35 308.30 to 318.70 0.81% 0.65 times
03 Thu Sep 2026 309.84 280.70 to 314.09 11.54% 1.84 times
02 Wed Sep 2026 277.78 273.80 to 293.27 -5.06% 1.1 times
01 Tue Sep 2026 292.59 287.50 to 296.98 -2.27% 0.68 times
31 Mon Aug 2026 299.40 296.42 to 302.08 0.23% 0.6 times
28 Fri Aug 2026 298.70 298.53 to 316.00 -5.89% 0.87 times
27 Thu Aug 2026 317.38 313.60 to 325.82 3.27% 0.9 times
26 Wed Aug 2026 307.32 303.19 to 313.11 0.15% 0.72 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLS stays above 335.6, but if it comes below 335.6, then a intra day sell could be more profitable.
If you take a sell trade below 335.6, then use 335.6 as stoploss and 318 as target. However if you take a buy trade in CLS, then use 335.6 as stoploss and 356.8 as target.

Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top