PVM Price Volume Measure charts Celestica, Inc. CLS share USA Stock Exchange

Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 89.03
Daily Resistance: 91.83
5 Day Moving Average is 89.66
20 Day Moving Average is 86.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	2.24%	88.88	89.97	90.88	88.08	-37.11%
Tue 10 Dec 2024	-2.68%	91.16	88.00	92.52	87.83	-18.21%
Mon 09 Dec 2024	0.47%	94.03	90.42	94.19	89.09	6.56%
Thu 05 Dec 2024	0.1%	89.55	90.00	90.70	89.42	-92.48%
Wed 04 Dec 2024	1.87%	90.30	89.91	91.12	89.60	-81.48%
Tue 03 Dec 2024	1.83%	84.88	88.26	88.59	84.51	-87.7%
Tue 26 Nov 2024	0%	85.60	86.67	86.95	85.06	-19.27%
Tue 26 Nov 2024	1.25%	85.60	86.67	86.95	85.06	-19.27%
Mon 25 Nov 2024	-3.99%	90.44	85.60	91.32	84.74	22.59%
Fri 22 Nov 2024	-2.49%	91.73	89.16	91.73	86.44	63.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Celestica, Inc. CLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!