Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 291.49 and 311.57
| Intraday Target 1 | 274.75 |
| Intraday Target 2 | 288.14 |
| Intraday Target 3 | 294.83333333333 |
| Intraday Target 4 | 308.22 |
| Intraday Target 5 | 314.91 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.52 (5.07%) | 284.86 | 281.45 - 301.53 | 1.3988 times | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 1.5041 times | Fri 20 March 2026 | 269.10 (-5.28%) | 284.00 | 265.51 - 284.85 | 0.7465 times | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.5554 times | Tue 17 March 2026 | 281.95 (4.22%) | 270.62 | 269.02 - 284.75 | 1.1244 times | Mon 16 March 2026 | 270.53 (2.68%) | 270.91 | 269.02 - 278.98 | 1.1501 times | Fri 13 March 2026 | 263.46 (-0.54%) | 264.00 | 262.13 - 271.73 | 0.7976 times | Thu 12 March 2026 | 264.89 (-0.33%) | 260.69 | 257.25 - 269.98 | 0.918 times | Wed 11 March 2026 | 265.77 (-1.27%) | 272.01 | 263.75 - 272.88 | 0.5873 times | Tue 10 March 2026 | 269.20 (0.47%) | 268.84 | 265.85 - 278.00 | 1.2177 times | Mon 09 March 2026 | 267.95 (7.39%) | 245.13 | 244.51 - 268.15 | 1.9387 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 287.28 and 315.77
| Weekly Target 1 | 263.54 |
| Weekly Target 2 | 282.53 |
| Weekly Target 3 | 292.03 |
| Weekly Target 4 | 311.02 |
| Weekly Target 5 | 320.52 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.52 (12.05%) | 273.71 | 273.04 - 301.53 | 0.4312 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5313 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.8109 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.0532 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.0025 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7644 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2236 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.4646 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.8283 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.8898 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.9059 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 273.02 and 330.04
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 263.51 |
| Monthly Target 3 | 282.52 |
| Monthly Target 4 | 320.53 |
| Monthly Target 5 | 339.54 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.52 (8.6%) | 266.59 | 244.51 - 301.53 | 0.4709 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.8803 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8076 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7733 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9047 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1325 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.203 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1162 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5799 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1316 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3718 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 273.02 and 380.71
| Yearly Target 1 | 191.72 |
| Yearly Target 2 | 246.62 |
| Yearly Target 3 | 299.41 |
| Yearly Target 4 | 354.31 |
| Yearly Target 5 | 407.1 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.52 (2%) | 298.10 | 244.51 - 352.20 | 0.4015 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.0018 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.832 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9961 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4151 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2923 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0613 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.05
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 249, while middle bands are at 262 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.75 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 284.73 |
| 12 day DMA | 272.91 |
| 20 day DMA | 274.13 |
| 35 day DMA | 281.88 |
| 50 day DMA | 290.28 |
| 100 day DMA | 302.8 |
| 150 day DMA | 282.94 |
| 200 day DMA | 253.27 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.9 | 278.09 | 273.65 |
| 12 day EMA | 278.88 | 274.77 | 272.55 |
| 20 day EMA | 278.63 | 276.22 | 275.09 |
| 35 day EMA | 283.15 | 282.07 | 281.78 |
| 50 day EMA | 290.5 | 290.05 | 290.18 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.73 | 278.53 | 273.83 |
| 12 day SMA | 272.91 | 269.94 | 268.58 |
| 20 day SMA | 274.13 | 273.89 | 274.17 |
| 35 day SMA | 281.88 | 281.42 | 281.26 |
| 50 day SMA | 290.28 | 290.3 | 290.33 |
| 100 day SMA | 302.8 | 303.05 | 303.2 |
| 150 day SMA | 282.94 | 282.16 | 281.55 |
| 200 day SMA | 253.27 | 252.36 | 251.53 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
