Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 297.09 and 315.26
| Intraday Target 1 | 292.61 |
| Intraday Target 2 | 301.56 |
| Intraday Target 3 | 310.77666666667 |
| Intraday Target 4 | 319.73 |
| Intraday Target 5 | 328.95 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 310.52 (-0.98%) | 313.60 | 301.82 - 319.99 | 0.6618 times | Fri 16 January 2026 | 313.60 (0.03%) | 313.45 | 299.38 - 316.46 | 1.2416 times | Thu 15 January 2026 | 313.50 (1.13%) | 313.96 | 307.00 - 322.72 | 0.7413 times | Wed 14 January 2026 | 310.01 (-5.69%) | 326.51 | 304.54 - 327.90 | 1.0142 times | Tue 13 January 2026 | 328.71 (4.45%) | 313.50 | 311.00 - 333.78 | 1.0283 times | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 1.0194 times | Fri 09 January 2026 | 302.29 (4.69%) | 290.20 | 289.00 - 305.34 | 0.8117 times | Thu 08 January 2026 | 288.76 (-5.59%) | 303.89 | 281.22 - 312.30 | 1.164 times | Wed 07 January 2026 | 305.87 (0.38%) | 299.55 | 296.56 - 311.20 | 1.0776 times | Tue 06 January 2026 | 304.71 (3.91%) | 290.99 | 272.68 - 305.75 | 1.2402 times | Mon 05 January 2026 | 293.24 (-3.03%) | 307.34 | 286.84 - 310.53 | 1.7411 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 297.09 and 315.26
| Weekly Target 1 | 292.61 |
| Weekly Target 2 | 301.56 |
| Weekly Target 3 | 310.77666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 328.95 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 310.52 (-0.98%) | 313.60 | 301.82 - 319.99 | 0.1401 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 1.0678 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.2773 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.6465 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.208 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.4628 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.8864 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.7569 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.2626 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.2916 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 2.4556 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 291.6 and 352.7
| Monthly Target 1 | 244.56 |
| Monthly Target 2 | 277.54 |
| Monthly Target 3 | 305.66 |
| Monthly Target 4 | 338.64 |
| Monthly Target 5 | 366.76 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 310.52 (5.04%) | 298.10 | 272.68 - 333.78 | 0.3148 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6762 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7911 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9903 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0519 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.976 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3815 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9895 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1995 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6292 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3955 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 291.6 and 352.7
| Yearly Target 1 | 244.56 |
| Yearly Target 2 | 277.54 |
| Yearly Target 3 | 305.66 |
| Yearly Target 4 | 338.64 |
| Yearly Target 5 | 366.76 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 310.52 (5.04%) | 298.10 | 272.68 - 333.78 | 0.0703 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.1524 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.924 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0461 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.436 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.307 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0643 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 288, while middle bands are at 297 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.95 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 315.27 |
| 12 day DMA | 307.36 |
| 20 day DMA | 305.29 |
| 35 day DMA | 310.21 |
| 50 day DMA | 312.03 |
| 100 day DMA | 286.71 |
| 150 day DMA | 248.59 |
| 200 day DMA | 211.28 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.99 | 312.73 | 312.29 |
| 12 day EMA | 309.31 | 309.09 | 308.27 |
| 20 day EMA | 308.57 | 308.36 | 307.81 |
| 35 day EMA | 311.11 | 311.14 | 310.99 |
| 50 day EMA | 314.87 | 315.05 | 315.11 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.27 | 316.1 | 313.84 |
| 12 day SMA | 307.36 | 306.12 | 305.25 |
| 20 day SMA | 305.29 | 303.31 | 301.44 |
| 35 day SMA | 310.21 | 310.83 | 311.25 |
| 50 day SMA | 312.03 | 312.88 | 313.32 |
| 100 day SMA | 286.71 | 285.63 | 284.48 |
| 150 day SMA | 248.59 | 247.39 | 246.15 |
| 200 day SMA | 211.28 | 210.07 | 208.92 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
