CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 289.85 and 303.5
| Intraday Target 1 | 279.8 |
| Intraday Target 2 | 286.24 |
| Intraday Target 3 | 293.44666666667 |
| Intraday Target 4 | 299.89 |
| Intraday Target 5 | 307.1 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.69 (0.47%) | 290.15 | 287.00 - 300.65 | 0.7892 times | Thu 19 February 2026 | 291.33 (-0.02%) | 285.94 | 279.25 - 292.01 | 0.8098 times | Wed 18 February 2026 | 291.40 (1.65%) | 286.30 | 286.30 - 301.68 | 0.7787 times | Tue 17 February 2026 | 286.66 (2.14%) | 276.34 | 271.00 - 290.77 | 0.739 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.9119 times | Fri 13 February 2026 | 280.66 (2.14%) | 279.28 | 272.00 - 284.68 | 0.9126 times | Thu 12 February 2026 | 274.79 (-7.07%) | 295.11 | 274.25 - 295.15 | 1.5596 times | Wed 11 February 2026 | 295.68 (-0.76%) | 307.46 | 282.33 - 309.00 | 1.2606 times | Tue 10 February 2026 | 297.93 (-6.67%) | 323.92 | 296.87 - 325.01 | 1.1949 times | Mon 09 February 2026 | 319.21 (3.86%) | 304.62 | 301.50 - 322.35 | 1.0438 times | Fri 06 February 2026 | 307.36 (4.23%) | 295.00 | 288.59 - 317.00 | 0.9942 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 281.85 and 312.53
| Weekly Target 1 | 257.78 |
| Weekly Target 2 | 275.23 |
| Weekly Target 3 | 288.45666666667 |
| Weekly Target 4 | 305.91 |
| Weekly Target 5 | 319.14 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7982 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2335 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.5294 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.9092 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.9735 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.946 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.871 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0419 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.5274 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1697 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3775 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 279.6 and 338.11
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 264.46 |
| Monthly Target 3 | 294.73333333333 |
| Monthly Target 4 | 322.97 |
| Monthly Target 5 | 353.24 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.69 (4.08%) | 274.00 | 266.50 - 325.01 | 0.6645 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7524 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7204 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8428 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0551 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1207 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.0399 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.4719 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0543 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.278 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.7358 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 236.75 and 322.45
| Yearly Target 1 | 218.1 |
| Yearly Target 2 | 255.39 |
| Yearly Target 3 | 303.79666666667 |
| Yearly Target 4 | 341.09 |
| Yearly Target 5 | 389.5 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.69 (-0.99%) | 298.10 | 266.50 - 352.20 | 0.2877 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.0535 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.8636 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0132 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4223 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2973 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0623 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.01
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 18 points
Upper Bollinger band is at 333 and lower is at 262, while middle bands are at 280 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.82 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 288.55 |
| 12 day DMA | 292.77 |
| 20 day DMA | 296.98 |
| 35 day DMA | 300.92 |
| 50 day DMA | 301.9 |
| 100 day DMA | 300.64 |
| 150 day DMA | 271.03 |
| 200 day DMA | 236.03 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.19 | 288.94 | 287.75 |
| 12 day EMA | 291.7 | 291.52 | 291.56 |
| 20 day EMA | 294.74 | 294.96 | 295.34 |
| 35 day EMA | 298.82 | 299.18 | 299.64 |
| 50 day EMA | 302.74 | 303.15 | 303.63 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.55 | 286.14 | 282.83 |
| 12 day SMA | 292.77 | 291.37 | 291.88 |
| 20 day SMA | 296.98 | 297.52 | 297.5 |
| 35 day SMA | 300.92 | 301 | 301.34 |
| 50 day SMA | 301.9 | 302.89 | 303.87 |
| 100 day SMA | 300.64 | 300.18 | 299.7 |
| 150 day SMA | 271.03 | 270.15 | 269.29 |
| 200 day SMA | 236.03 | 235.03 | 234.04 |


