CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 89.03 and 91.83
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 89.643333333333 |
| Intraday Target 4 | 91.21 |
| Intraday Target 5 | 92.44 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 89.97 (2.24%) | 88.88 | 88.08 - 90.88 | 0.8534 times | Tue 10 December 2024 | 88.00 (-2.68%) | 91.16 | 87.83 - 92.52 | 1.1098 times | Mon 09 December 2024 | 90.42 (0.47%) | 94.03 | 89.09 - 94.19 | 1.446 times | Thu 05 December 2024 | 90.00 (0.1%) | 89.55 | 89.42 - 90.70 | 0.1021 times | Wed 04 December 2024 | 89.91 (1.87%) | 90.30 | 89.60 - 91.12 | 0.2513 times | Tue 03 December 2024 | 88.26 (1.83%) | 84.88 | 84.51 - 88.59 | 0.1669 times | Tue 26 November 2024 | 86.67 (0%) | 85.60 | 85.06 - 86.95 | 1.0955 times | Tue 26 November 2024 | 86.67 (1.25%) | 85.60 | 85.06 - 86.95 | 1.0955 times | Mon 25 November 2024 | 85.60 (-3.99%) | 90.44 | 84.74 - 91.32 | 1.6635 times | Fri 22 November 2024 | 89.16 (-2.49%) | 91.73 | 86.44 - 91.73 | 2.2161 times | Thu 21 November 2024 | 91.44 (5.13%) | 88.54 | 88.53 - 93.15 | 2.416 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 85.72 and 92.08
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 90.663333333333 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 89.97 (-0.03%) | 94.03 | 87.83 - 94.19 | 0.5333 times | Thu 05 December 2024 | 90.00 (3.84%) | 84.88 | 84.51 - 91.12 | 0.0814 times | Tue 26 November 2024 | 86.67 (0%) | 85.60 | 85.06 - 86.95 | 0.1714 times | Tue 26 November 2024 | 86.67 (-2.79%) | 90.44 | 84.74 - 91.32 | 0.4316 times | Fri 22 November 2024 | 89.16 (8.49%) | 84.40 | 83.36 - 93.15 | 1.4448 times | Fri 15 November 2024 | 82.18 (-4.27%) | 87.17 | 77.78 - 87.99 | 1.3021 times | Fri 08 November 2024 | 85.85 (22.26%) | 71.15 | 70.72 - 86.36 | 1.5597 times | Fri 01 November 2024 | 70.22 (1.21%) | 70.19 | 67.30 - 71.56 | 1.157 times | Fri 25 October 2024 | 69.38 (19.99%) | 57.19 | 55.30 - 70.07 | 2.0476 times | Fri 18 October 2024 | 57.82 (-8.31%) | 64.19 | 57.76 - 64.56 | 1.2713 times | Fri 11 October 2024 | 63.06 (17.15%) | 53.42 | 53.37 - 63.85 | 1.2849 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 87.24 and 96.92
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 89.97 (3.81%) | 84.88 | 84.51 - 94.19 | 0.1286 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 1.0773 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.3008 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.8898 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 1.0633 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.23 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.9746 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.1644 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.1885 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.9826 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.1074 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 88.59 |
| 20 day DMA | 86.66 |
| 35 day DMA | 78.9 |
| 50 day DMA | 72.04 |
| 100 day DMA | 60.76 |
| 150 day DMA | 59.17 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 88.89 | 89.33 |
| 12 day EMA | 87.84 | 87.45 | 87.35 |
| 20 day EMA | 85.14 | 84.63 | 84.27 |
| 35 day EMA | 78.84 | 78.18 | 77.6 |
| 50 day EMA | 72 | 71.27 | 70.59 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.32 | 89.05 |
| 12 day SMA | 88.59 | 88.33 | 87.99 |
| 20 day SMA | 86.66 | 86.42 | 86.07 |
| 35 day SMA | 78.9 | 77.99 | 77.14 |
| 50 day SMA | 72.04 | 71.29 | 70.54 |
| 100 day SMA | 60.76 | 60.42 | 60.1 |
| 150 day SMA | 59.17 | 58.89 | 58.63 |
| 200 day SMA | 55.75 | 55.51 | 55.28 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
