ebook Munafa Stock Market Course + Intraday & FNO calls  

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 218.93 and 250.17

Intraday Target 1211.79
Intraday Target 2226.07
Intraday Target 3243.03333333333
Intraday Target 4257.31
Intraday Target 5274.27

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 13 November 2026 240.34 (-5.39%) 259.25 228.76 - 260.00 0.9059 times
Thu 12 November 2026 254.03 (4.57%) 234.44 233.11 - 267.16 1.1642 times
Wed 11 November 2026 242.92 (8.5%) 239.01 232.69 - 247.12 1.1326 times
Tue 10 November 2026 223.89 (0.44%) 221.08 218.63 - 236.67 0.568 times
Mon 09 November 2026 222.92 (7.86%) 210.33 208.22 - 225.26 1.2171 times
Fri 06 November 2026 206.68 (0.51%) 219.60 202.09 - 221.75 0.9293 times
Thu 05 November 2026 205.64 (-13.02%) 223.07 197.50 - 225.93 1.7909 times
Wed 04 November 2026 236.41 (-9.05%) 250.45 231.48 - 253.90 1.0971 times
Tue 03 November 2026 259.94 (4.3%) 253.32 253.00 - 263.29 0.5114 times
Mon 02 November 2026 249.22 (-6.13%) 269.00 246.76 - 269.37 0.6835 times
Fri 30 October 2026 265.50 (-6.13%) 270.00 255.87 - 275.56 0.5167 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 224.28 and 283.22

Weekly Target 1179.63
Weekly Target 2209.99
Weekly Target 3238.57333333333
Weekly Target 4268.93
Weekly Target 5297.51

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 13 November 2026 240.34 (16.29%) 210.33 208.22 - 267.16 1.5272 times
Fri 06 November 2026 206.68 (-22.15%) 269.00 197.50 - 269.37 1.5346 times
Fri 30 October 2026 265.50 (2.11%) 261.42 246.24 - 308.21 1.5669 times
Fri 23 October 2026 260.01 (-14.42%) 314.99 253.71 - 315.94 0.7871 times
Fri 16 October 2026 303.81 (-16.11%) 360.06 296.12 - 364.00 0.9265 times
Fri 09 October 2026 362.16 (-6.5%) 390.73 346.80 - 393.72 0.5403 times
Fri 02 October 2026 387.32 (5.99%) 363.93 349.52 - 391.50 0.8633 times
Fri 25 September 2026 365.44 (9.86%) 337.51 333.10 - 381.30 0.8429 times
Fri 18 September 2026 332.63 (-4.02%) 331.12 312.98 - 353.96 0.6657 times
Fri 11 September 2026 346.55 (10.95%) 318.36 317.31 - 353.00 0.7454 times
Fri 04 September 2026 312.35 (4.57%) 299.71 273.80 - 318.70 0.7907 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 182.99 and 254.86

Monthly Target 1163.87
Monthly Target 2202.1
Monthly Target 3235.73666666667
Monthly Target 4273.97
Monthly Target 5307.61

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 13 November 2026 240.34 (-9.48%) 269.00 197.50 - 269.37 0.946 times
Fri 30 October 2026 265.50 (-26.54%) 369.50 246.24 - 393.72 1.2809 times
Wed 30 September 2026 361.43 (20.72%) 293.88 273.80 - 381.30 1.0768 times
Mon 31 August 2026 299.40 (-9.63%) 321.48 284.55 - 378.99 1.1007 times
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 0.9817 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8076 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8255 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.0015 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.842 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1373 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.0895 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 80.66 and 357.19

Yearly Target 127.43
Yearly Target 2133.88
Yearly Target 3303.95666666667
Yearly Target 4410.41
Yearly Target 5580.49

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 13 November 2026 240.34 (-18.7%) 298.10 197.50 - 474.03 1.3407 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 2.5828 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.5853 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 0.8333 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.3531 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.251 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0537 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 30 points

Upper Bollinger band is at 317 and lower is at 198, while middle bands are at 228 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.01 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 236.82
12 day DMA 240.86
20 day DMA 257.31
35 day DMA 299.98
50 day DMA 311.35
100 day DMA 319.88
150 day DMA 342.06
200 day DMA 328.47

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA239.39238.91231.35
12 day EMA245.51246.45245.07
20 day EMA259.55261.57262.36
35 day EMA279.01281.29282.9
50 day EMA302.75305.3307.39

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA236.82230.09220.41
12 day SMA240.86245.82247.65
20 day SMA257.31260.49263.55
35 day SMA299.98303.56306.98
50 day SMA311.35312.74313.22
100 day SMA319.88321.1322.07
150 day SMA342.06342.9343.54
200 day SMA328.47329329.39

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top