CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 50.11 and 51.61
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.78 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 51.08 (-1.94%) | 52.03 | 50.63 - 52.13 | 0.6507 times | Thu 26 September 2024 | 52.09 (2.7%) | 52.21 | 51.23 - 53.52 | 1.1643 times | Wed 25 September 2024 | 50.72 (1.46%) | 49.99 | 49.90 - 50.79 | 1.099 times | Tue 24 September 2024 | 49.99 (0.73%) | 49.86 | 48.96 - 50.40 | 0.6366 times | Mon 23 September 2024 | 49.63 (1.85%) | 49.00 | 48.77 - 49.66 | 0.7485 times | Fri 20 September 2024 | 48.73 (-1.97%) | 49.11 | 48.18 - 49.90 | 0.9153 times | Thu 19 September 2024 | 49.71 (6.15%) | 49.09 | 48.36 - 49.79 | 1.8344 times | Wed 18 September 2024 | 46.83 (-0.34%) | 47.13 | 46.66 - 48.28 | 1.1211 times | Tue 17 September 2024 | 46.99 (1.84%) | 46.90 | 46.14 - 47.69 | 0.8062 times | Mon 16 September 2024 | 46.14 (0.59%) | 45.07 | 44.46 - 46.21 | 1.024 times | Fri 13 September 2024 | 45.87 (0.7%) | 45.81 | 45.43 - 46.25 | 0.8064 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 49.93 and 54.68
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 51.08 (4.82%) | 49.00 | 48.77 - 53.52 | 0.7537 times | Fri 20 September 2024 | 48.73 (6.24%) | 45.07 | 44.46 - 49.90 | 0.9995 times | Fri 13 September 2024 | 45.87 (7.75%) | 42.36 | 41.75 - 46.92 | 1.3649 times | Mon 09 September 2024 | 42.57 (3.75%) | 42.36 | 42.20 - 44.09 | 0.4057 times | Fri 06 September 2024 | 41.03 (-19.42%) | 50.00 | 40.65 - 50.14 | 1.3816 times | Fri 30 August 2024 | 50.92 (0%) | 51.10 | 49.59 - 51.25 | 0.1885 times | Fri 30 August 2024 | 50.92 (-4.18%) | 53.00 | 48.54 - 53.01 | 1.1447 times | Fri 23 August 2024 | 53.14 (-2.99%) | 54.42 | 52.62 - 55.34 | 0.933 times | Fri 16 August 2024 | 54.78 (14.65%) | 48.00 | 47.88 - 56.61 | 1.1235 times | Fri 09 August 2024 | 47.78 (3.22%) | 41.10 | 40.25 - 48.53 | 1.7049 times | Fri 02 August 2024 | 46.29 (-12.11%) | 53.03 | 45.52 - 54.12 | 2.2499 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 45.87 and 58.74
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 51.08 (0.31%) | 50.00 | 40.65 - 53.52 | 0.8415 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 1.0331 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.195 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.9469 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.1312 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.1547 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.9546 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.0758 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 0.9816 times | Fri 29 December 2023 | 29.28 (8.61%) | 26.77 | 25.84 - 30.36 | 0.6855 times | Thu 30 November 2023 | 26.96 (15.46%) | 23.46 | 23.40 - 28.39 | 0.7095 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 48.61 |
| 20 day DMA | 46.87 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.35 |
| 100 day DMA | 52.75 |
| 150 day DMA | 50.37 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.4 | 49.55 |
| 12 day EMA | 49.21 | 48.87 | 48.28 |
| 20 day EMA | 48.78 | 48.54 | 48.17 |
| 35 day EMA | 49.07 | 48.95 | 48.76 |
| 50 day EMA | 50.21 | 50.17 | 50.09 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.23 | 49.76 |
| 12 day SMA | 48.61 | 48.13 | 47.41 |
| 20 day SMA | 46.87 | 46.86 | 46.8 |
| 35 day SMA | 49.23 | 49.17 | 49.05 |
| 50 day SMA | 49.35 | 49.47 | 49.56 |
| 100 day SMA | 52.75 | 52.73 | 52.69 |
| 150 day SMA | 50.37 | 50.31 | 50.25 |
| 200 day SMA | 46.26 | 46.15 | 46.04 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
