ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 289.85 and 303.5

Intraday Target 1279.8
Intraday Target 2286.24
Intraday Target 3293.44666666667
Intraday Target 4299.89
Intraday Target 5307.1

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 20 February 2026 292.69 (0.47%) 290.15 287.00 - 300.65 0.7892 times
Thu 19 February 2026 291.33 (-0.02%) 285.94 279.25 - 292.01 0.8098 times
Wed 18 February 2026 291.40 (1.65%) 286.30 286.30 - 301.68 0.7787 times
Tue 17 February 2026 286.66 (2.14%) 276.34 271.00 - 290.77 0.739 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.9119 times
Fri 13 February 2026 280.66 (2.14%) 279.28 272.00 - 284.68 0.9126 times
Thu 12 February 2026 274.79 (-7.07%) 295.11 274.25 - 295.15 1.5596 times
Wed 11 February 2026 295.68 (-0.76%) 307.46 282.33 - 309.00 1.2606 times
Tue 10 February 2026 297.93 (-6.67%) 323.92 296.87 - 325.01 1.1949 times
Mon 09 February 2026 319.21 (3.86%) 304.62 301.50 - 322.35 1.0438 times
Fri 06 February 2026 307.36 (4.23%) 295.00 288.59 - 317.00 0.9942 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 281.85 and 312.53

Weekly Target 1257.78
Weekly Target 2275.23
Weekly Target 3288.45666666667
Weekly Target 4305.91
Weekly Target 5319.14

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 20 February 2026 292.69 (4.29%) 276.34 271.00 - 301.68 0.7982 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.2335 times
Fri 13 February 2026 280.66 (-8.69%) 304.62 272.00 - 325.01 1.5294 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.9092 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 1.9735 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.946 times
Fri 16 January 2026 313.60 (3.74%) 299.80 297.20 - 333.78 0.871 times
Fri 09 January 2026 302.29 (-0.04%) 307.34 272.68 - 312.30 1.0419 times
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.5274 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1697 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.3775 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 279.6 and 338.11

Monthly Target 1236.22
Monthly Target 2264.46
Monthly Target 3294.73333333333
Monthly Target 4322.97
Monthly Target 5353.24

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 20 February 2026 292.69 (4.08%) 274.00 266.50 - 325.01 0.6645 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.7524 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.7204 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.8428 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.0551 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.1207 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.0399 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.4719 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.0543 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.278 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.7358 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 236.75 and 322.45

Yearly Target 1218.1
Yearly Target 2255.39
Yearly Target 3303.79666666667
Yearly Target 4341.09
Yearly Target 5389.5

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 20 February 2026 292.69 (-0.99%) 298.10 266.50 - 352.20 0.2877 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.0535 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.8636 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0132 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4223 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2973 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0623 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 291.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.01

Munafa value: 41 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 18 points

Upper Bollinger band is at 333 and lower is at 262, while middle bands are at 280 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.82 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 288.55
12 day DMA 292.77
20 day DMA 296.98
35 day DMA 300.92
50 day DMA 301.9
100 day DMA 300.64
150 day DMA 271.03
200 day DMA 236.03

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA290.19288.94287.75
12 day EMA291.7291.52291.56
20 day EMA294.74294.96295.34
35 day EMA298.82299.18299.64
50 day EMA302.74303.15303.63

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.55286.14282.83
12 day SMA292.77291.37291.88
20 day SMA296.98297.52297.5
35 day SMA300.92301301.34
50 day SMA301.9302.89303.87
100 day SMA300.64300.18299.7
150 day SMA271.03270.15269.29
200 day SMA236.03235.03234.04

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top