ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 305.26 and 315.18

Intraday Target 1297.95
Intraday Target 2302.64
Intraday Target 3307.87333333333
Intraday Target 4312.56
Intraday Target 5317.79

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Wed 26 August 2026 307.32 (0.15%) 305.21 303.19 - 313.11 0.8216 times
Tue 25 August 2026 306.86 (4.17%) 303.83 298.46 - 307.34 0.9451 times
Mon 24 August 2026 294.57 (-0.67%) 298.63 284.55 - 299.00 0.8914 times
Fri 21 August 2026 296.55 (-1.8%) 304.60 292.64 - 306.00 0.9068 times
Thu 20 August 2026 302.00 (0.15%) 301.00 294.56 - 304.16 0.8444 times
Wed 19 August 2026 301.56 (-2.9%) 306.90 292.50 - 316.00 0.906 times
Tue 18 August 2026 310.58 (-8.75%) 335.03 308.52 - 335.03 1.2095 times
Mon 17 August 2026 340.35 (1.58%) 340.98 335.63 - 346.24 0.7559 times
Fri 14 August 2026 335.05 (-3.52%) 349.63 333.43 - 353.31 1.3179 times
Thu 13 August 2026 347.27 (2.3%) 340.05 334.50 - 365.52 1.4015 times
Wed 12 August 2026 339.46 (9.37%) 320.08 318.63 - 339.74 1.8441 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 295.94 and 324.5

Weekly Target 1273.1
Weekly Target 2290.21
Weekly Target 3301.66
Weekly Target 4318.77
Weekly Target 5330.22

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Wed 26 August 2026 307.32 (3.63%) 298.63 284.55 - 313.11 0.5282 times
Fri 21 August 2026 296.55 (-11.49%) 340.98 292.50 - 346.24 0.9186 times
Fri 14 August 2026 335.05 (5.37%) 320.00 309.50 - 365.52 1.3937 times
Fri 07 August 2026 317.98 (-4.03%) 321.48 305.75 - 378.99 1.5989 times
Fri 31 July 2026 331.32 (8.5%) 314.00 289.26 - 374.50 2.0775 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 0.7937 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 0.8403 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.4921 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.5085 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.8485 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5055 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 248.72 and 343.16

Monthly Target 1229.18
Monthly Target 2268.25
Monthly Target 3323.62
Monthly Target 4362.69
Monthly Target 5418.06

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 26 August 2026 307.32 (-7.24%) 321.48 284.55 - 378.99 0.9922 times
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 0.9922 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8163 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8344 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.0122 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.851 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1494 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.1012 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.0175 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.2336 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.4772 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 275.92 and 505.44

Yearly Target 1112.43
Yearly Target 2209.88
Yearly Target 3341.95333333333
Yearly Target 4439.4
Yearly Target 5571.47

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 26 August 2026 307.32 (3.96%) 298.10 244.51 - 474.03 0.9851 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 2.7451 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.6849 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 0.8857 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.3753 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2667 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.0571 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 23 points

Upper Bollinger band is at 370 and lower is at 281, while middle bands are at 303 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.34 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 301.46
12 day DMA 316
20 day DMA 324.98
35 day DMA 327.55
50 day DMA 337
100 day DMA 359.02
150 day DMA 334.82
200 day DMA 329.37

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.46304.53303.36
12 day EMA312.76313.75315
20 day EMA319.25320.51321.95
35 day EMA329.67330.99332.41
50 day EMA337.3338.52339.81

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.46300.31301.05
12 day SMA316316.6317.53
20 day SMA324.98326.03328.2
35 day SMA327.55329.07330.17
50 day SMA337338.92340.64
100 day SMA359.02358.89358.71
150 day SMA334.82334.84334.88
200 day SMA329.37329.51329.7

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top