CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 218.93 and 250.17
| Intraday Target 1 | 211.79 |
| Intraday Target 2 | 226.07 |
| Intraday Target 3 | 243.03333333333 |
| Intraday Target 4 | 257.31 |
| Intraday Target 5 | 274.27 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.34 (-5.39%) | 259.25 | 228.76 - 260.00 | 0.9059 times | Thu 12 November 2026 | 254.03 (4.57%) | 234.44 | 233.11 - 267.16 | 1.1642 times | Wed 11 November 2026 | 242.92 (8.5%) | 239.01 | 232.69 - 247.12 | 1.1326 times | Tue 10 November 2026 | 223.89 (0.44%) | 221.08 | 218.63 - 236.67 | 0.568 times | Mon 09 November 2026 | 222.92 (7.86%) | 210.33 | 208.22 - 225.26 | 1.2171 times | Fri 06 November 2026 | 206.68 (0.51%) | 219.60 | 202.09 - 221.75 | 0.9293 times | Thu 05 November 2026 | 205.64 (-13.02%) | 223.07 | 197.50 - 225.93 | 1.7909 times | Wed 04 November 2026 | 236.41 (-9.05%) | 250.45 | 231.48 - 253.90 | 1.0971 times | Tue 03 November 2026 | 259.94 (4.3%) | 253.32 | 253.00 - 263.29 | 0.5114 times | Mon 02 November 2026 | 249.22 (-6.13%) | 269.00 | 246.76 - 269.37 | 0.6835 times | Fri 30 October 2026 | 265.50 (-6.13%) | 270.00 | 255.87 - 275.56 | 0.5167 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 224.28 and 283.22
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 209.99 |
| Weekly Target 3 | 238.57333333333 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 297.51 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.34 (16.29%) | 210.33 | 208.22 - 267.16 | 1.5272 times | Fri 06 November 2026 | 206.68 (-22.15%) | 269.00 | 197.50 - 269.37 | 1.5346 times | Fri 30 October 2026 | 265.50 (2.11%) | 261.42 | 246.24 - 308.21 | 1.5669 times | Fri 23 October 2026 | 260.01 (-14.42%) | 314.99 | 253.71 - 315.94 | 0.7871 times | Fri 16 October 2026 | 303.81 (-16.11%) | 360.06 | 296.12 - 364.00 | 0.9265 times | Fri 09 October 2026 | 362.16 (-6.5%) | 390.73 | 346.80 - 393.72 | 0.5403 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 0.8633 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 0.8429 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.6657 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.7454 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.7907 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 182.99 and 254.86
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 235.73666666667 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 307.61 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.34 (-9.48%) | 269.00 | 197.50 - 269.37 | 0.946 times | Fri 30 October 2026 | 265.50 (-26.54%) | 369.50 | 246.24 - 393.72 | 1.2809 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.0768 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1007 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 0.9817 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8076 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8255 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0015 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.842 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1373 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0895 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 80.66 and 357.19
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 133.88 |
| Yearly Target 3 | 303.95666666667 |
| Yearly Target 4 | 410.41 |
| Yearly Target 5 | 580.49 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.34 (-18.7%) | 298.10 | 197.50 - 474.03 | 1.3407 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.5828 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.5853 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.8333 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3531 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.251 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0537 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 30 points
Upper Bollinger band is at 317 and lower is at 198, while middle bands are at 228 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.01 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 236.82 |
| 12 day DMA | 240.86 |
| 20 day DMA | 257.31 |
| 35 day DMA | 299.98 |
| 50 day DMA | 311.35 |
| 100 day DMA | 319.88 |
| 150 day DMA | 342.06 |
| 200 day DMA | 328.47 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.39 | 238.91 | 231.35 |
| 12 day EMA | 245.51 | 246.45 | 245.07 |
| 20 day EMA | 259.55 | 261.57 | 262.36 |
| 35 day EMA | 279.01 | 281.29 | 282.9 |
| 50 day EMA | 302.75 | 305.3 | 307.39 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.82 | 230.09 | 220.41 |
| 12 day SMA | 240.86 | 245.82 | 247.65 |
| 20 day SMA | 257.31 | 260.49 | 263.55 |
| 35 day SMA | 299.98 | 303.56 | 306.98 |
| 50 day SMA | 311.35 | 312.74 | 313.22 |
| 100 day SMA | 319.88 | 321.1 | 322.07 |
| 150 day SMA | 342.06 | 342.9 | 343.54 |
| 200 day SMA | 328.47 | 329 | 329.39 |


