Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 373.45 and 391.04
| Intraday Target 1 | 358.91 |
| Intraday Target 2 | 370.4 |
| Intraday Target 3 | 376.49666666667 |
| Intraday Target 4 | 387.99 |
| Intraday Target 5 | 394.09 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 381.90 (2.51%) | 374.00 | 365.00 - 382.59 | 0.586 times | Wed 13 May 2026 | 372.55 (-0.44%) | 380.25 | 358.85 - 380.25 | 0.9722 times | Tue 12 May 2026 | 374.21 (-1.93%) | 375.06 | 358.51 - 377.27 | 0.6574 times | Mon 11 May 2026 | 381.58 (1.61%) | 374.71 | 370.54 - 391.40 | 0.9877 times | Fri 08 May 2026 | 375.55 (-2.51%) | 389.36 | 373.53 - 395.00 | 1.3904 times | Thu 07 May 2026 | 385.21 (-6.95%) | 411.00 | 375.00 - 411.00 | 1.7361 times | Wed 06 May 2026 | 413.96 (-0.94%) | 428.00 | 398.22 - 429.31 | 0.9305 times | Tue 05 May 2026 | 417.87 (-0.65%) | 418.80 | 416.00 - 435.00 | 0.737 times | Mon 04 May 2026 | 420.60 (0.4%) | 422.00 | 407.72 - 426.40 | 0.722 times | Fri 01 May 2026 | 418.93 (2.28%) | 407.00 | 401.00 - 426.55 | 1.2807 times | Thu 30 April 2026 | 409.59 (8.78%) | 394.86 | 383.56 - 411.23 | 1.8571 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 370.21 and 403.1
| Weekly Target 1 | 344.38 |
| Weekly Target 2 | 363.14 |
| Weekly Target 3 | 377.27 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 410.16 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 381.90 (1.69%) | 374.71 | 358.51 - 391.40 | 0.6799 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.1708 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.8652 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8834 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1955 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8273 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9223 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9764 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5854 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.8936 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.1606 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 331.96 and 408.45
| Monthly Target 1 | 315.31 |
| Monthly Target 2 | 348.61 |
| Monthly Target 3 | 391.80333333333 |
| Monthly Target 4 | 425.1 |
| Monthly Target 5 | 468.29 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 381.90 (-6.76%) | 407.00 | 358.51 - 435.00 | 0.3856 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.892 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.75 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0129 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9704 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8967 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0871 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3017 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4455 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2581 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.8985 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 313.21 and 503.7
| Yearly Target 1 | 163.31 |
| Yearly Target 2 | 272.61 |
| Yearly Target 3 | 353.80333333333 |
| Yearly Target 4 | 463.1 |
| Yearly Target 5 | 544.29 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 381.90 (29.19%) | 298.10 | 244.51 - 435.00 | 0.6143 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.9144 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.7888 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9403 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3984 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2832 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.0606 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 19 points
Upper Bollinger band is at 433 and lower is at 360, while middle bands are at 378 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 377.16 |
| 12 day DMA | 394.04 |
| 20 day DMA | 395.81 |
| 35 day DMA | 362.77 |
| 50 day DMA | 336.21 |
| 100 day DMA | 316.91 |
| 150 day DMA | 312.9 |
| 200 day DMA | 289.11 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.06 | 380.64 | 384.68 |
| 12 day EMA | 386.59 | 387.44 | 390.15 |
| 20 day EMA | 382.07 | 382.09 | 383.09 |
| 35 day EMA | 361.58 | 360.38 | 359.66 |
| 50 day EMA | 335.26 | 333.36 | 331.76 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.16 | 377.82 | 386.1 |
| 12 day SMA | 394.04 | 392.34 | 396.48 |
| 20 day SMA | 395.81 | 395.82 | 396.29 |
| 35 day SMA | 362.77 | 360.49 | 358.46 |
| 50 day SMA | 336.21 | 333.71 | 331.6 |
| 100 day SMA | 316.91 | 315.98 | 315.28 |
| 150 day SMA | 312.9 | 311.92 | 311.08 |
| 200 day SMA | 289.11 | 288.04 | 286.96 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
