ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 357.71 and 387.95

Intraday Target 1333.1
Intraday Target 2352.08
Intraday Target 3363.33666666667
Intraday Target 4382.32
Intraday Target 5393.58

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Tue 04 August 2026 371.07 (8.53%) 347.50 344.35 - 374.59 0.7876 times
Mon 03 August 2026 341.91 (3.2%) 321.48 312.59 - 345.44 0.849 times
Fri 31 July 2026 331.32 (-6.03%) 359.75 330.13 - 374.50 0.8508 times
Thu 30 July 2026 352.59 (7.36%) 346.95 344.25 - 357.97 1.2984 times
Wed 29 July 2026 328.43 (-6.21%) 350.99 317.61 - 351.50 1.4993 times
Tue 28 July 2026 350.17 (9.91%) 334.20 299.41 - 350.91 2.1643 times
Mon 27 July 2026 318.60 (4.34%) 314.00 289.26 - 323.55 1.0909 times
Fri 24 July 2026 305.35 (-8.76%) 330.57 303.72 - 338.94 0.546 times
Thu 23 July 2026 334.67 (-0.24%) 353.58 323.76 - 353.58 0.5938 times
Wed 22 July 2026 335.46 (-1.3%) 334.11 325.50 - 341.66 0.32 times
Tue 21 July 2026 339.87 (10.58%) 309.19 309.19 - 342.13 0.7536 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 341.83 and 403.83

Weekly Target 1290.75
Weekly Target 2330.91
Weekly Target 3352.75
Weekly Target 4392.91
Weekly Target 5414.75

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Tue 04 August 2026 371.07 (12%) 321.48 312.59 - 374.59 0.5737 times
Fri 31 July 2026 331.32 (8.5%) 314.00 289.26 - 374.50 2.4201 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 0.9246 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 0.9789 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.5733 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.5924 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.9885 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5889 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.8681 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.4916 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.0654 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 341.83 and 403.83

Monthly Target 1290.75
Monthly Target 2330.91
Monthly Target 3352.75
Monthly Target 4392.91
Monthly Target 5414.75

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 04 August 2026 371.07 (12%) 321.48 312.59 - 374.59 0.1207 times
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 1.0882 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8952 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.9151 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.1101 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.9334 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.2606 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.2077 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.116 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.3529 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.6201 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 307.79 and 537.31

Yearly Target 1133.68
Yearly Target 2252.38
Yearly Target 3363.20333333333
Yearly Target 4481.9
Yearly Target 5592.72

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 04 August 2026 371.07 (25.53%) 298.10 244.51 - 474.03 0.8872 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 2.7898 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.7124 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 0.9001 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.3814 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.2711 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.058 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 20 points

Upper Bollinger band is at 376 and lower is at 297, while middle bands are at 317 and 356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.28 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 345.06
12 day DMA 334.73
20 day DMA 336.11
35 day DMA 347.16
50 day DMA 360.74
100 day DMA 352.66
150 day DMA 333.46
200 day DMA 327.4

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.74337.58335.41
12 day EMA340.56335.02333.77
20 day EMA340.86337.68337.23
35 day EMA348.13346.78347.07
50 day EMA358.27357.75358.4

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA345.06340.88336.22
12 day SMA334.73328.91325.73
20 day SMA336.11334.81335.24
35 day SMA347.16347.79349.05
50 day SMA360.74360.42360.51
100 day SMA352.66351.64350.9
150 day SMA333.46333.01332.78
200 day SMA327.4326.76326.35

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top