USA Celestica, Inc. CLS All indicator, Celestica, Inc. CLS indicators All technical analysis, Celestica, Inc. CLS indicators All free charts, Celestica, Inc. CLS indicators All historical values USA

Stock CLS - Share Celestica, Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 104.12
Daily Resistance: 111.51
5 Day DMA Moving Average is 108.72
20 Day DMA Moving Average is 124.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-0.76%	103.31	107.05	108.57	101.18	3.03 times
Thu 27 Feb 2025	-3.41%	116.33	107.87	117.37	106.69	2.4 times
Wed 26 Feb 2025	5.25%	112.50	111.68	115.49	110.00	2.41 times
Tue 25 Feb 2025	-4.3%	106.57	106.11	111.98	102.25	2.56 times
Mon 24 Feb 2025	-7.02%	120.00	110.88	121.46	108.88	2.99 times
Fri 21 Feb 2025	-4.62%	128.37	119.25	130.21	118.60	2.08 times
Thu 20 Feb 2025	-4.99%	130.42	125.02	130.81	121.27	2.15 times
Wed 19 Feb 2025	0%	131.06	131.58	135.54	128.03	1.32 times
Wed 19 Feb 2025	-0.54%	131.06	131.58	135.54	128.03	1.32 times
Tue 18 Feb 2025	0.17%	135.45	132.29	137.89	129.84	1.65 times

Volume is calculated using 10 day average volume

USA Celestica, Inc. CLS All indicator, Celestica, Inc. CLS indicators All technical analysis, Celestica, Inc. CLS indicators All free charts, Celestica, Inc. CLS indicators All historical values USA

Below are charts of USA Celestica, Inc. CLS All indicator, Celestica, Inc. CLS indicators All technical analysis, Celestica, Inc. CLS indicators All free charts, Celestica, Inc. CLS indicators All historical values USA

Celestica, Inc. CLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Celestica, Inc. CLS ADX is: 21, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Celestica, Inc. CLS are:

ADX	+DY	-DY
20.3	20.7	31.2
13.7	21.8	28.7
9.2	23.7	28.5
14.7	22.7	30.5
6.3	24.4	27.6
8.4	26.8	22.6
13	29.3	22.6
25.4	31.7	18.9
25.3	33.6	20.1
28.5	35.7	19.8

ADX charts for Celestica, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Celestica, Inc. CLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Celestica, Inc. is 124.54

50 day MA of Celestica, Inc. is 112.22

100 day MA of Celestica, Inc. is 94.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Celestica, Inc. CLS is downtrend

Historical Moving averages values of Celestica, Inc. CLS are:

Price	20 day	50 day	100 day
107.05	124.54	112.22	94.78
107.87	125.36	111.94	94.25
111.68	125.67	111.62	93.68
106.11	125.11	111.35	93.07
110.88	124.53	111.21	92.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Celestica, Inc. CLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celestica, Inc. CLS is: 2982370 M

Current day volume is 2.186 times compared to averaged volume Celestica, Inc. has

Historical price to volume measure of Celestica, Inc. is:

Price	Percent Change	Percent change within day	Volume change
107.05	-0.76%	3.62%	2.186 times
107.87	-3.41%	-7.27%	1.734 times
111.68	5.25%	-0.73%	1.735 times
106.11	-4.3%	-0.43%	1.845 times
110.88	-7.02%	-7.6%	2.156 times
119.25	-4.62%	-7.1%	1.498 times
125.02	-4.99%	-4.14%	1.548 times
131.58	0%	0.4%	0.952 times
131.58	-0.54%	0.4%	0.952 times
132.29	0.17%	-2.33%	1.192 times

Price to volume Charts of Celestica, Inc. CLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Celestica, Inc. CLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Celestica, Inc. CLS is: 124.54 & deviation is 10.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Celestica, Inc. CLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.05	124.54	10.35	145.24	103.84
107.87	125.36	9.55	144.46	106.26
111.68	125.67	9.06	143.8	107.54
106.11	125.11	10.19	145.48	104.74
110.88	124.53	11.5	147.53	101.53

Bollinger Bands charts for Celestica, Inc. CLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Celestica, Inc. CLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Celestica, Inc. CLS

14 day Celestica, Inc. CLS RSI is: 49.33

According to RSI indicator, Buying is dominating the stock of Celestica, Inc. CLS

Historical values of RSI indicator for Celestica, Inc. are as follows in descending order:

49.33 47.82 47.51 46.86 46.92 48.55 49.21 50.32 50.32 48.79 50.54 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Celestica, Inc. CLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celestica, Inc. CLS

12,26,9 day Celestica, Inc. CLS MACD is: 116.43, 117.57, -1.14

According to MACD indicator, Prices of Celestica, Inc. CLS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Celestica, Inc. CLS are:

116.43, 117.57, -1.14
118.14, 118.41, -0.27
120.01, 119.25, 0.76000000000001
121.52, 119.86, 1.66
124.32, 120.96, 3.36
126.76, 121.77, 4.99
128.13, 121.97, 6.16
128.7, 121.73, 6.97
128.18, 120.94, 7.24
127.56, 120.09, 7.47

MACD charts of Celestica, Inc. CLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Celestica, Inc. CLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Celestica, Inc. CLS CCI is: -125

According to CCI indicator, Celestica, Inc. CLS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Celestica, Inc.

Historical CCI values of Celestica, Inc. CLS are:

-125 -87 -73 -116 -63 5 28 74 74 87

CCI charts of Celestica, Inc. CLS are below. Second charts towards left.

Celestica, Inc. CLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Celestica, Inc. CLS Stochastics is: 19

According to Stochastics indicator, Buying is coming in Celestica, Inc.

Celestica, Inc. CLS is closing near its lowest lows

Historical Stochastics values of Celestica, Inc. CLS are:

19 19 19 19 19 19 19 19 19 19

Celestica, Inc. CLS Stochastics charts are below. Third charts to the left, at the bottom