ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 40.45 and 41.82

Intraday Target 139.36
Intraday Target 240.24
Intraday Target 340.726666666667
Intraday Target 441.61
Intraday Target 542.1

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Thu 12 February 2026 41.13 (-0.72%) 41.13 39.84 - 41.21 1.2435 times
Wed 11 February 2026 41.43 (-1.07%) 42.00 40.46 - 42.01 0.7751 times
Tue 10 February 2026 41.88 (0.7%) 42.13 41.52 - 42.85 0.9742 times
Mon 09 February 2026 41.59 (3.3%) 40.22 39.88 - 41.91 0.7665 times
Fri 06 February 2026 40.26 (4.87%) 38.94 38.93 - 40.33 1.0299 times
Thu 05 February 2026 38.39 (-1.94%) 39.15 37.84 - 39.85 1.5568 times
Wed 04 February 2026 39.15 (6.21%) 36.30 35.39 - 39.24 1.7928 times
Tue 03 February 2026 36.86 (-8.06%) 39.53 36.43 - 39.75 1.1555 times
Mon 02 February 2026 40.09 (1.91%) 39.97 39.20 - 40.67 0.3642 times
Fri 30 January 2026 39.34 (-0.3%) 39.08 39.00 - 39.95 0.3415 times
Thu 29 January 2026 39.46 (-5.55%) 40.80 38.65 - 40.96 0.9507 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 40.49 and 43.5

Weekly Target 138.26
Weekly Target 239.7
Weekly Target 341.273333333333
Weekly Target 442.71
Weekly Target 544.28

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Thu 12 February 2026 41.13 (2.16%) 40.22 39.84 - 42.85 0.9807 times
Fri 06 February 2026 40.26 (2.34%) 39.97 35.39 - 40.67 1.539 times
Fri 30 January 2026 39.34 (-8.15%) 42.74 38.65 - 43.77 0.8534 times
Fri 23 January 2026 42.83 (-6.36%) 44.87 41.33 - 45.39 1.1324 times
Fri 16 January 2026 45.74 (-14.52%) 52.50 45.70 - 53.69 0.8344 times
Fri 09 January 2026 53.51 (5.75%) 50.86 50.27 - 54.15 0.7196 times
Fri 02 January 2026 50.60 (-4.26%) 52.59 49.38 - 52.85 0.6169 times
Fri 26 December 2025 52.85 (1.05%) 52.58 51.51 - 53.34 0.4413 times
Fri 19 December 2025 52.30 (9.92%) 47.90 46.91 - 52.72 1.8855 times
Fri 12 December 2025 47.58 (0.55%) 47.59 46.91 - 48.72 0.9968 times
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 1.1972 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 38.26 and 45.72

Monthly Target 132.33
Monthly Target 236.73
Monthly Target 339.79
Monthly Target 444.19
Monthly Target 547.25

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 12 February 2026 41.13 (4.55%) 39.97 35.39 - 42.85 0.7001 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 1.0436 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.3675 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.9347 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.8631 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.722 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.0567 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.614 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.7627 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.9356 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.7951 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 28.88 and 47.64

Yearly Target 124.8
Yearly Target 232.96
Yearly Target 343.556666666667
Yearly Target 451.72
Yearly Target 562.32

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 12 February 2026 41.13 (-20.43%) 51.78 35.39 - 54.15 0.2537 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.6209 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.3908 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.9514 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 1.3478 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 1.1577 times
Thu 31 December 2020 31.87 (0%) 22.01 21.35 - 34.22 0.2778 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NutanixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 41.26
12 day DMA 40.11
20 day DMA 41.55
35 day DMA 46.13
50 day DMA 46.85
100 day DMA 57.42
150 day DMA 62.47
200 day DMA 65.81

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0240.9640.72
12 day EMA41.1741.1841.14
20 day EMA42.3742.542.61
35 day EMA44.1444.3244.49
50 day EMA46.7146.9447.17

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2640.7140.25
12 day SMA40.1140.1240.28
20 day SMA41.5542.0642.62
35 day SMA46.1346.4746.78
50 day SMA46.8546.9747.1
100 day SMA57.4257.7858.15
150 day SMA62.4762.6962.92
200 day SMA65.8165.9466.06

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top