Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 40.52 and 42.38
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 42.03 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.89 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.57 (-3.8%) | 42.50 | 41.33 - 43.19 | 1.4793 times | Tue 20 January 2026 | 43.21 (-5.53%) | 44.87 | 42.80 - 45.39 | 2.4327 times | Fri 16 January 2026 | 45.74 (-6.02%) | 48.80 | 45.70 - 49.13 | 0.8646 times | Thu 15 January 2026 | 48.67 (-5.42%) | 49.99 | 48.40 - 51.00 | 1.5161 times | Wed 14 January 2026 | 51.46 (-2.2%) | 51.91 | 50.60 - 52.42 | 0.5623 times | Tue 13 January 2026 | 52.62 (-1.18%) | 52.89 | 52.43 - 53.69 | 0.4407 times | Mon 12 January 2026 | 53.25 (-0.49%) | 52.50 | 52.29 - 53.51 | 0.8153 times | Fri 09 January 2026 | 53.51 (0.72%) | 53.45 | 53.01 - 54.15 | 0.5812 times | Thu 08 January 2026 | 53.13 (-0.24%) | 52.65 | 52.64 - 53.33 | 0.4599 times | Wed 07 January 2026 | 53.26 (2.29%) | 52.38 | 52.07 - 54.11 | 0.8481 times | Tue 06 January 2026 | 52.07 (2.99%) | 50.27 | 50.27 - 52.23 | 0.7375 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 39.42 and 43.48
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.57 (-9.12%) | 44.87 | 41.33 - 45.39 | 0.7896 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8475 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7309 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6266 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4483 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.9152 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.0124 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.2161 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.6224 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.7909 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.7011 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 35.04 and 47.86
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.57 (-19.58%) | 51.78 | 41.33 - 54.15 | 0.7252 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.4013 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9577 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8844 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7645 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0827 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6292 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7815 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9587 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8148 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.805 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 35.04 and 47.86
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 45.683333333333 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.57 (-19.58%) | 51.78 | 41.33 - 54.15 | 0.1052 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.6566 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.4214 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.9723 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.3774 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.1832 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2839 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.73
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.79 |
| 35 day DMA | 49.66 |
| 50 day DMA | 53.34 |
| 100 day DMA | 62.76 |
| 150 day DMA | 66.12 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 47.3 | 49.34 |
| 12 day EMA | 48.36 | 49.6 | 50.76 |
| 20 day EMA | 49.73 | 50.59 | 51.37 |
| 35 day EMA | 52.29 | 52.92 | 53.49 |
| 50 day EMA | 53.96 | 54.47 | 54.93 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 48.34 | 50.35 |
| 12 day SMA | 49.92 | 50.67 | 51.38 |
| 20 day SMA | 50.79 | 51.32 | 51.7 |
| 35 day SMA | 49.66 | 49.84 | 49.98 |
| 50 day SMA | 53.34 | 53.89 | 54.42 |
| 100 day SMA | 62.76 | 63 | 63.26 |
| 150 day SMA | 66.12 | 66.32 | 66.52 |
| 200 day SMA | 67.51 | 67.59 | 67.67 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
