Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 46.61 and 48.86
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 47.073333333333 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 49.32 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.45 (2.4%) | 45.95 | 45.76 - 48.01 | 1.5584 times | Fri 15 May 2026 | 46.34 (1.76%) | 45.26 | 44.93 - 46.41 | 0.4057 times | Thu 14 May 2026 | 45.54 (2.34%) | 44.50 | 43.60 - 45.71 | 1.0131 times | Wed 13 May 2026 | 44.50 (0.23%) | 44.12 | 43.69 - 44.88 | 1.0945 times | Tue 12 May 2026 | 44.40 (-1.73%) | 45.51 | 44.15 - 45.78 | 1.0382 times | Mon 11 May 2026 | 45.18 (-1.78%) | 45.74 | 44.71 - 46.26 | 0.8753 times | Fri 08 May 2026 | 46.00 (0.15%) | 45.41 | 44.12 - 46.02 | 1.1156 times | Thu 07 May 2026 | 45.93 (6.47%) | 44.28 | 44.20 - 46.19 | 1.3592 times | Wed 06 May 2026 | 43.14 (-0.67%) | 43.08 | 42.35 - 43.65 | 0.3926 times | Tue 05 May 2026 | 43.43 (-0.69%) | 43.73 | 43.25 - 44.34 | 1.1475 times | Mon 04 May 2026 | 43.73 (2.65%) | 42.60 | 42.40 - 44.39 | 1.4217 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.61 and 48.86
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.45 (2.4%) | 45.95 | 45.76 - 48.01 | 0.3678 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 1.0447 times | Fri 08 May 2026 | 46.00 (7.98%) | 42.60 | 42.35 - 46.19 | 1.283 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.1527 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.9533 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 1.1205 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.4576 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.7526 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.9717 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.8962 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.8341 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 44.43 and 51.04
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.62 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.45 (16.04%) | 42.27 | 41.40 - 48.01 | 0.4923 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8122 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8928 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5591 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9473 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2414 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8484 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.747 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5632 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.8963 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5574 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 30.66 and 50.8
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 65.34 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.45 (-8.2%) | 51.78 | 34.01 - 54.15 | 0.7248 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.5328 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.3031 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8693 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.2254 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0774 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2671 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 44.85 |
| 20 day DMA | 43.27 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.76 |
| 100 day DMA | 42.76 |
| 150 day DMA | 48.83 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.39 | 44.91 |
| 12 day EMA | 44.79 | 44.31 | 43.94 |
| 20 day EMA | 43.65 | 43.25 | 42.93 |
| 35 day EMA | 42.44 | 42.14 | 41.89 |
| 50 day EMA | 41.2 | 40.94 | 40.72 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.19 | 45.12 |
| 12 day SMA | 44.85 | 44.31 | 43.95 |
| 20 day SMA | 43.27 | 42.93 | 42.61 |
| 35 day SMA | 41.22 | 40.94 | 40.75 |
| 50 day SMA | 40.76 | 40.62 | 40.51 |
| 100 day SMA | 42.76 | 42.79 | 42.83 |
| 150 day SMA | 48.83 | 48.98 | 49.16 |
| 200 day SMA | 54.87 | 55 | 55.14 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
