Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 52.9 and 54.85
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 54.423333333333 |
| Intraday Target 4 | 55.28 |
| Intraday Target 5 | 56.37 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.18 (-1.69%) | 54.95 | 53.57 - 55.52 | 0.5201 times | Mon 20 July 2026 | 55.11 (0.05%) | 54.59 | 53.90 - 55.49 | 1.1208 times | Fri 17 July 2026 | 55.08 (-1.38%) | 55.32 | 54.43 - 56.29 | 0.8985 times | Thu 16 July 2026 | 55.85 (2.31%) | 54.67 | 53.88 - 56.51 | 0.9414 times | Wed 15 July 2026 | 54.59 (-1.59%) | 55.60 | 53.88 - 56.28 | 0.8405 times | Tue 14 July 2026 | 55.47 (0.45%) | 52.92 | 52.68 - 56.45 | 0.9209 times | Mon 13 July 2026 | 55.22 (0.8%) | 55.39 | 54.33 - 55.66 | 0.869 times | Fri 10 July 2026 | 54.78 (-1.33%) | 55.55 | 54.57 - 58.65 | 1.989 times | Thu 09 July 2026 | 55.52 (2.97%) | 52.81 | 52.42 - 55.80 | 1.0046 times | Wed 08 July 2026 | 53.92 (0.3%) | 53.74 | 51.23 - 53.98 | 0.8951 times | Tue 07 July 2026 | 53.76 (2.56%) | 53.27 | 52.90 - 55.60 | 2.3512 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 52.9 and 54.85
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.18 (-1.63%) | 54.59 | 53.57 - 55.52 | 0.2262 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.6163 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.1422 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.0979 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.2047 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.9254 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.8886 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.128 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2483 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.5225 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.8143 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 52.32 and 60.52
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 54.426666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.18 (6.32%) | 51.92 | 50.45 - 58.65 | 0.5567 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0756 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0706 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8409 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9243 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6141 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9807 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2852 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8784 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7733 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6184 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 44.1 and 68.74
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 73.59 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.18 (4.82%) | 51.78 | 34.01 - 58.65 | 1.0045 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4645 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.245 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8306 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.1708 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0294 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2552 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.66 |
| 20 day DMA | 52.62 |
| 35 day DMA | 51.83 |
| 50 day DMA | 50.25 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.39 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 55.09 | 55.08 |
| 12 day EMA | 54.15 | 54.15 | 53.98 |
| 20 day EMA | 53.17 | 53.06 | 52.84 |
| 35 day EMA | 51.65 | 51.5 | 51.29 |
| 50 day EMA | 50.18 | 50.02 | 49.81 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.22 | 55.24 |
| 12 day SMA | 54.66 | 54.42 | 54.09 |
| 20 day SMA | 52.62 | 52.24 | 51.83 |
| 35 day SMA | 51.83 | 51.77 | 51.59 |
| 50 day SMA | 50.25 | 50.08 | 49.84 |
| 100 day SMA | 45.07 | 44.9 | 44.75 |
| 150 day SMA | 45.39 | 45.35 | 45.3 |
| 200 day SMA | 50.2 | 50.32 | 50.42 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
