Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 51.9 and 53.16
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 54.17 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.62 (-1.18%) | 52.89 | 52.43 - 53.69 | 0.6177 times | Mon 12 January 2026 | 53.25 (-0.49%) | 52.50 | 52.29 - 53.51 | 1.1428 times | Fri 09 January 2026 | 53.51 (0.72%) | 53.45 | 53.01 - 54.15 | 0.8147 times | Thu 08 January 2026 | 53.13 (-0.24%) | 52.65 | 52.64 - 53.33 | 0.6447 times | Wed 07 January 2026 | 53.26 (2.29%) | 52.38 | 52.07 - 54.11 | 1.1889 times | Tue 06 January 2026 | 52.07 (2.99%) | 50.27 | 50.27 - 52.23 | 1.0337 times | Mon 05 January 2026 | 50.56 (-0.08%) | 50.86 | 50.35 - 51.64 | 1.3938 times | Fri 02 January 2026 | 50.60 (-2.11%) | 51.78 | 49.38 - 52.15 | 1.5237 times | Wed 31 December 2025 | 51.69 (-0.58%) | 51.66 | 51.39 - 51.92 | 1.0806 times | Tue 30 December 2025 | 51.99 (-0.69%) | 52.19 | 51.78 - 52.48 | 0.5594 times | Mon 29 December 2025 | 52.35 (-0.95%) | 52.59 | 51.78 - 52.85 | 1.188 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 52.46 and 53.86
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.62 (-1.66%) | 52.50 | 52.29 - 53.69 | 0.2721 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7844 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6725 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4811 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 2.0555 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.0866 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.3052 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.7413 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.8488 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.7524 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.3246 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 51 and 55.77
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.62 (1.8%) | 51.78 | 49.38 - 54.15 | 0.351 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.4578 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9964 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9201 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.8357 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1264 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6546 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.813 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9974 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8476 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8375 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 51 and 55.77
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.62 (1.8%) | 51.78 | 49.38 - 54.15 | 0.0494 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.67 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.4329 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.9802 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.3886 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.1928 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2862 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 52.32 |
| 20 day DMA | 51.72 |
| 35 day DMA | 50.8 |
| 50 day DMA | 55.75 |
| 100 day DMA | 63.85 |
| 150 day DMA | 67.05 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.94 | 52.78 |
| 12 day EMA | 52.35 | 52.3 | 52.13 |
| 20 day EMA | 52.3 | 52.27 | 52.17 |
| 35 day EMA | 54.56 | 54.67 | 54.75 |
| 50 day EMA | 56.59 | 56.75 | 56.89 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.04 | 52.51 |
| 12 day SMA | 52.32 | 52.27 | 52.19 |
| 20 day SMA | 51.72 | 51.46 | 51.17 |
| 35 day SMA | 50.8 | 50.98 | 51.18 |
| 50 day SMA | 55.75 | 56.08 | 56.38 |
| 100 day SMA | 63.85 | 64.01 | 64.17 |
| 150 day SMA | 67.05 | 67.21 | 67.38 |
| 200 day SMA | 67.97 | 68.06 | 68.14 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
