Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 67.59 and 69.08
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 67.923333333333 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 69.41 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.06 (-0.03%) | 67.97 | 67.11 - 68.60 | 0.6121 times | Thu 03 September 2026 | 68.08 (1.84%) | 68.13 | 67.27 - 68.92 | 0.4813 times | Wed 02 September 2026 | 66.85 (0.24%) | 66.54 | 65.78 - 67.22 | 0.7388 times | Tue 01 September 2026 | 66.69 (-2.74%) | 67.74 | 66.19 - 68.18 | 0.5712 times | Mon 31 August 2026 | 68.57 (-0.85%) | 68.76 | 67.90 - 69.68 | 0.8442 times | Fri 28 August 2026 | 69.16 (-0.97%) | 69.60 | 68.36 - 71.83 | 1.077 times | Thu 27 August 2026 | 69.84 (6.81%) | 71.24 | 67.69 - 74.42 | 2.4968 times | Wed 26 August 2026 | 65.39 (-1.58%) | 65.00 | 64.80 - 66.79 | 1.4618 times | Tue 25 August 2026 | 66.44 (-0.36%) | 66.40 | 65.96 - 67.56 | 0.7928 times | Mon 24 August 2026 | 66.68 (-1.42%) | 68.22 | 66.60 - 68.88 | 0.9241 times | Fri 21 August 2026 | 67.64 (1.97%) | 67.39 | 65.93 - 68.00 | 0.9789 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 64.97 and 68.87
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.7732 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.6075 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.7806 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.7251 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 0.9324 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.8831 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.8649 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.7407 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.3729 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.3197 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.448 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.92 and 70.06
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.06 (-0.74%) | 67.74 | 65.78 - 68.92 | 0.1128 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.837 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8751 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.1286 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1233 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8823 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9698 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6936 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.029 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3485 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9216 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 51.04 and 91.45
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 58.83 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 99.24 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.06 (31.67%) | 51.78 | 34.01 - 74.42 | 1.1451 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4301 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2158 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8111 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.1433 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0053 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2492 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 67.48 |
| 20 day DMA | 66.73 |
| 35 day DMA | 63 |
| 50 day DMA | 60.12 |
| 100 day DMA | 53.13 |
| 150 day DMA | 48.56 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.63 | 67.4 |
| 12 day EMA | 67.18 | 67.02 | 66.83 |
| 20 day EMA | 65.94 | 65.72 | 65.47 |
| 35 day EMA | 63.05 | 62.75 | 62.44 |
| 50 day EMA | 59.81 | 59.47 | 59.12 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.87 | 68.22 |
| 12 day SMA | 67.48 | 67.26 | 67.07 |
| 20 day SMA | 66.73 | 66.46 | 66.06 |
| 35 day SMA | 63 | 62.63 | 62.28 |
| 50 day SMA | 60.12 | 59.69 | 59.28 |
| 100 day SMA | 53.13 | 52.81 | 52.51 |
| 150 day SMA | 48.56 | 48.39 | 48.21 |
| 200 day SMA | 49.1 | 49.09 | 49.09 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
