Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 46.6 and 48.06
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.79 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 49.25 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.39 (0.15%) | 47.59 | 47.26 - 48.72 | 0.6716 times | Fri 05 December 2025 | 47.32 (0.45%) | 47.11 | 47.06 - 48.39 | 0.8738 times | Thu 04 December 2025 | 47.11 (-0.72%) | 47.35 | 46.80 - 47.88 | 0.7441 times | Wed 03 December 2025 | 47.45 (1.87%) | 46.35 | 46.12 - 47.53 | 0.6377 times | Tue 02 December 2025 | 46.58 (-1.29%) | 47.18 | 46.52 - 48.19 | 0.5701 times | Mon 01 December 2025 | 47.19 (-1.28%) | 47.09 | 46.74 - 47.89 | 1.1708 times | Fri 28 November 2025 | 47.80 (-1.01%) | 48.43 | 47.44 - 48.55 | 0.896 times | Wed 26 November 2025 | 48.29 (-17.8%) | 49.06 | 47.39 - 52.90 | 3.3791 times | Tue 25 November 2025 | 58.75 (0.82%) | 58.33 | 57.84 - 59.05 | 0.6917 times | Mon 24 November 2025 | 58.27 (1.13%) | 58.00 | 56.95 - 58.58 | 0.3651 times | Fri 21 November 2025 | 57.62 (-1.66%) | 58.43 | 56.97 - 58.87 | 0.5925 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.6 and 48.06
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.39 (0.15%) | 47.59 | 47.26 - 48.72 | 0.3163 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.8822 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 2.5112 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 1.2241 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 1.0851 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.4682 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.228 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.7591 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.5468 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.9791 times | Fri 10 October 2025 | 68.34 (-10.34%) | 77.23 | 67.42 - 77.90 | 1.7152 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 46.76 and 49.36
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.39 (-0.86%) | 47.09 | 46.12 - 48.72 | 0.4386 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0551 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9744 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.944 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1929 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6932 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.861 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0562 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8976 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8869 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.7384 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 28.14 and 65.38
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 58.956666666667 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.39 (-22.54%) | 61.60 | 46.12 - 83.36 | 1.3433 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2636 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8644 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.2245 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0518 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2524 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 40, while middle bands are at 49 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 51.03 |
| 20 day DMA | 57.12 |
| 35 day DMA | 62.42 |
| 50 day DMA | 65.11 |
| 100 day DMA | 68.97 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.97 | 48.3 |
| 12 day EMA | 51.3 | 52.01 | 52.86 |
| 20 day EMA | 55.1 | 55.91 | 56.81 |
| 35 day EMA | 59.8 | 60.53 | 61.31 |
| 50 day EMA | 64.21 | 64.9 | 65.62 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.13 | 47.23 |
| 12 day SMA | 51.03 | 52.11 | 53.5 |
| 20 day SMA | 57.12 | 58.23 | 59.3 |
| 35 day SMA | 62.42 | 63 | 63.56 |
| 50 day SMA | 65.11 | 65.71 | 66.29 |
| 100 day SMA | 68.97 | 69.24 | 69.5 |
| 150 day SMA | 71.38 | 71.55 | 71.71 |
| 200 day SMA | 70.41 | 70.53 | 70.65 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
