Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 38.46 and 40.68
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 40.213333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 42.43 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.84 (-3.58%) | 40.60 | 39.29 - 41.51 | 1.0541 times | Thu 19 February 2026 | 41.32 (0.24%) | 41.43 | 40.89 - 41.65 | 0.6515 times | Wed 18 February 2026 | 41.22 (0.66%) | 40.95 | 40.18 - 41.78 | 0.7636 times | Tue 17 February 2026 | 40.95 (-1.94%) | 41.26 | 40.51 - 41.56 | 0.947 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.7397 times | Fri 13 February 2026 | 41.76 (1.53%) | 41.36 | 40.99 - 42.17 | 0.7397 times | Thu 12 February 2026 | 41.13 (-0.72%) | 41.13 | 39.84 - 41.21 | 1.6885 times | Wed 11 February 2026 | 41.43 (-1.07%) | 42.00 | 40.46 - 42.01 | 1.0524 times | Tue 10 February 2026 | 41.88 (0.7%) | 42.13 | 41.52 - 42.85 | 1.3228 times | Mon 09 February 2026 | 41.59 (3.3%) | 40.22 | 39.88 - 41.91 | 1.0408 times | Fri 06 February 2026 | 40.26 (4.87%) | 38.94 | 38.93 - 40.33 | 1.3984 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 38.32 and 40.81
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.8145 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1764 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.3934 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.9098 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 1.059 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.4053 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 1.0355 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.893 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.7656 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.5476 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 2.3399 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 33.89 and 41.35
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.84 (1.27%) | 39.97 | 35.39 - 42.85 | 0.9369 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.017 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3327 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9109 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8412 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6782 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0297 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5984 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7433 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9118 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.7749 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 28.24 and 47
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 43.126666666667 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.84 (-22.93%) | 51.78 | 35.39 - 54.15 | 0.2901 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.6122 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.3833 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.9462 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.3405 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.1515 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2763 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.64 |
| 35 day DMA | 44.24 |
| 50 day DMA | 46.13 |
| 100 day DMA | 55.32 |
| 150 day DMA | 61.17 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.27 | 41.25 |
| 12 day EMA | 41.06 | 41.28 | 41.27 |
| 20 day EMA | 41.75 | 41.95 | 42.02 |
| 35 day EMA | 43.49 | 43.71 | 43.85 |
| 50 day EMA | 45.71 | 45.95 | 46.14 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.4 | 41.36 |
| 12 day SMA | 40.96 | 40.9 | 40.53 |
| 20 day SMA | 40.64 | 40.79 | 40.87 |
| 35 day SMA | 44.24 | 44.57 | 44.88 |
| 50 day SMA | 46.13 | 46.28 | 46.4 |
| 100 day SMA | 55.32 | 55.69 | 56.05 |
| 150 day SMA | 61.17 | 61.4 | 61.63 |
| 200 day SMA | 64.94 | 65.1 | 65.26 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
