NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 40.45 and 41.82
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.726666666667 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 42.1 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.13 (-0.72%) | 41.13 | 39.84 - 41.21 | 1.2435 times | Wed 11 February 2026 | 41.43 (-1.07%) | 42.00 | 40.46 - 42.01 | 0.7751 times | Tue 10 February 2026 | 41.88 (0.7%) | 42.13 | 41.52 - 42.85 | 0.9742 times | Mon 09 February 2026 | 41.59 (3.3%) | 40.22 | 39.88 - 41.91 | 0.7665 times | Fri 06 February 2026 | 40.26 (4.87%) | 38.94 | 38.93 - 40.33 | 1.0299 times | Thu 05 February 2026 | 38.39 (-1.94%) | 39.15 | 37.84 - 39.85 | 1.5568 times | Wed 04 February 2026 | 39.15 (6.21%) | 36.30 | 35.39 - 39.24 | 1.7928 times | Tue 03 February 2026 | 36.86 (-8.06%) | 39.53 | 36.43 - 39.75 | 1.1555 times | Mon 02 February 2026 | 40.09 (1.91%) | 39.97 | 39.20 - 40.67 | 0.3642 times | Fri 30 January 2026 | 39.34 (-0.3%) | 39.08 | 39.00 - 39.95 | 0.3415 times | Thu 29 January 2026 | 39.46 (-5.55%) | 40.80 | 38.65 - 40.96 | 0.9507 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 40.49 and 43.5
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.273333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.13 (2.16%) | 40.22 | 39.84 - 42.85 | 0.9807 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.539 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.8534 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.1324 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8344 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7196 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6169 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4413 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.8855 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 0.9968 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.1972 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.26 and 45.72
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.13 (4.55%) | 39.97 | 35.39 - 42.85 | 0.7001 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0436 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3675 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9347 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8631 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.722 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0567 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.614 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7627 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9356 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.7951 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 28.88 and 47.64
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 43.556666666667 |
| Yearly Target 4 | 51.72 |
| Yearly Target 5 | 62.32 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.13 (-20.43%) | 51.78 | 35.39 - 54.15 | 0.2537 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.6209 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.3908 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.9514 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.3478 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.1577 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2778 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.11 |
| 20 day DMA | 41.55 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.85 |
| 100 day DMA | 57.42 |
| 150 day DMA | 62.47 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.96 | 40.72 |
| 12 day EMA | 41.17 | 41.18 | 41.14 |
| 20 day EMA | 42.37 | 42.5 | 42.61 |
| 35 day EMA | 44.14 | 44.32 | 44.49 |
| 50 day EMA | 46.71 | 46.94 | 47.17 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 40.71 | 40.25 |
| 12 day SMA | 40.11 | 40.12 | 40.28 |
| 20 day SMA | 41.55 | 42.06 | 42.62 |
| 35 day SMA | 46.13 | 46.47 | 46.78 |
| 50 day SMA | 46.85 | 46.97 | 47.1 |
| 100 day SMA | 57.42 | 57.78 | 58.15 |
| 150 day SMA | 62.47 | 62.69 | 62.92 |
| 200 day SMA | 65.81 | 65.94 | 66.06 |


