Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 67.22 and 68.77
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 67.49 |
| Intraday Target 3 | 68.5 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 70.05 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.03 (-0.82%) | 68.48 | 67.96 - 69.51 | 0.7017 times | Thu 24 September 2026 | 68.59 (-1.56%) | 68.99 | 67.95 - 69.26 | 1.006 times | Wed 23 September 2026 | 69.68 (0.62%) | 69.65 | 68.94 - 70.35 | 0.7282 times | Tue 22 September 2026 | 69.25 (-1.13%) | 71.05 | 68.95 - 71.08 | 1.0138 times | Mon 21 September 2026 | 70.04 (0.34%) | 70.04 | 69.56 - 70.59 | 0.8996 times | Fri 18 September 2026 | 69.80 (-0.24%) | 69.66 | 68.71 - 70.29 | 2.3099 times | Thu 17 September 2026 | 69.97 (1.8%) | 68.63 | 68.18 - 70.48 | 1.0025 times | Wed 16 September 2026 | 68.73 (1.09%) | 68.38 | 66.90 - 69.35 | 0.6179 times | Tue 15 September 2026 | 67.99 (0.44%) | 66.55 | 66.41 - 68.91 | 0.7084 times | Mon 14 September 2026 | 67.69 (2.69%) | 67.11 | 66.42 - 68.12 | 1.012 times | Fri 11 September 2026 | 65.92 (0.76%) | 65.43 | 65.25 - 66.92 | 0.6039 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 66.43 and 69.56
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.03 (-2.54%) | 70.04 | 67.95 - 71.08 | 0.9082 times | Fri 18 September 2026 | 69.80 (5.89%) | 67.11 | 66.41 - 70.48 | 1.18 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.5969 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.8612 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.7907 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.8695 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.8077 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.0386 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.9837 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.9634 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.8251 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.64 and 72.47
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.12 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.03 (-0.79%) | 67.74 | 65.25 - 71.08 | 0.5612 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.799 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8354 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0774 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0724 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8423 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9259 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6168 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9823 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2873 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8798 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 51.02 and 91.43
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 58.82 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.03 (31.61%) | 51.78 | 34.01 - 74.42 | 1.1973 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4174 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.205 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8039 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.1331 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.9963 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.247 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.11
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.22 |
| 50 day DMA | 64.31 |
| 100 day DMA | 56.96 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 69.14 | 69.41 |
| 12 day EMA | 68.57 | 68.67 | 68.68 |
| 20 day EMA | 67.91 | 67.9 | 67.83 |
| 35 day EMA | 65.95 | 65.83 | 65.67 |
| 50 day EMA | 64.03 | 63.87 | 63.68 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.47 | 69.75 |
| 12 day SMA | 68.43 | 68.34 | 68.24 |
| 20 day SMA | 68.15 | 68.24 | 68.08 |
| 35 day SMA | 67.22 | 67 | 66.78 |
| 50 day SMA | 64.31 | 64.07 | 63.79 |
| 100 day SMA | 56.96 | 56.72 | 56.46 |
| 150 day SMA | 51.18 | 51 | 50.81 |
| 200 day SMA | 50.01 | 49.91 | 49.8 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
