ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 41.51
  • 12Day Average: 40.83
  • 20Day Average: 39.61
  • 50Day Average: 39.56
  • 100Day Average: 43.04
  • 150Day Average: 50.79

NTNX Indicators & signals

Indicator MACD (12,26,9)

40.76, 40.11, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 26.63, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 42.60 41.40 to 43.14 4.18% 0.96 times
30 Thu Apr 2026 40.89 40.66 to 41.87 -2.64% 1.17 times
29 Wed Apr 2026 42.00 40.94 to 42.22 1.69% 0.98 times
28 Tue Apr 2026 41.30 41.14 to 42.41 1.32% 1.41 times
27 Mon Apr 2026 40.76 39.58 to 41.13 0.49% 0.99 times
24 Fri Apr 2026 40.56 39.04 to 40.65 3.6% 1.38 times
23 Thu Apr 2026 39.15 38.18 to 40.28 -5.57% 0.95 times
22 Wed Apr 2026 41.46 40.71 to 41.58 0.95% 0.38 times
21 Tue Apr 2026 41.07 40.45 to 41.74 1.18% 0.99 times
20 Mon Apr 2026 40.59 39.61 to 40.80 1.35% 0.85 times
17 Fri Apr 2026 40.05 39.86 to 40.80 1.32% 0.91 times
16 Thu Apr 2026 39.53 38.54 to 39.70 3.32% 0.62 times

Technical analysis forecast of NTNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTNX NTNX at this time. Stock is rising and might rise more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTNX stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.26 as target. However if you take a buy trade in NTNX, then use 42.2 as stoploss and 44.6 as target.

Tomorrow's movement Prediction of NTNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTNX Historical charts - Share Nutanix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTNX Historical charts - Share Nutanix, Inc.

 

Back to top