ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 47.73
  • 12Day Average: 48.16
  • 20Day Average: 50.28
  • 50Day Average: 46.44
  • 100Day Average: 42.95
  • 150Day Average: 45.02

NTNX Indicators & signals

Indicator MACD (12,26,9)

48.42, 48.28, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 27.39, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 49.72 46.97 to 50.00 5.92% 2.37 times
25 Thu Jun 2026 46.94 45.86 to 47.78 -1.18% 0.48 times
24 Wed Jun 2026 47.50 47.37 to 49.08 -0.81% 0.9 times
23 Tue Jun 2026 47.89 46.86 to 48.46 2.75% 1.04 times
22 Mon Jun 2026 46.61 45.17 to 46.94 -0.62% 1.35 times
18 Thu Jun 2026 46.90 44.84 to 47.03 0.93% 1.89 times
17 Wed Jun 2026 46.47 46.38 to 48.34 -3.83% 1.32 times
16 Tue Jun 2026 48.32 47.27 to 49.62 -2.17% 1.16 times
15 Mon Jun 2026 49.39 48.19 to 50.37 0.16% 0.36 times
12 Fri Jun 2026 49.31 47.59 to 49.51 0.2% 0.69 times
11 Thu Jun 2026 49.21 47.78 to 49.30 -0.91% 0.82 times
10 Wed Jun 2026 49.66 49.20 to 50.51 -2.13% 1.17 times

Technical analysis forecast of NTNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTNX NTNX at this time. Stock is rising and might rise more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTNX is bullish for shortterm, and stock might move up till 51.5 or till 55.1. Use a stoploss of 48.53 and if this stock hits its stoploss, then it can fall down till 45.56

Tomorrow's movement Prediction of NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.64

Tomorrow's movement Prediction of NTNX looks bullish. It has broken an important Moving average of 48.53 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTNX Historical charts - Share Nutanix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTNX Historical charts - Share Nutanix, Inc.

 

Back to top