ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 39.25
  • 12Day Average: 39.55
  • 20Day Average: 39.84
  • 50Day Average: 43
  • 100Day Average: 50.88
  • 150Day Average: 57.9

NTNX Indicators & signals

Indicator MACD (12,26,9)

39.55, 40.47, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 24.5, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 39.29 38.38 to 39.37 0.41% 0.35 times
12 Thu Mar 2026 39.13 38.24 to 39.46 2.33% 0.53 times
11 Wed Mar 2026 38.24 37.87 to 39.61 -3.75% 0.21 times
09 Mon Mar 2026 39.73 38.22 to 40.36 -0.28% 0.39 times
06 Fri Mar 2026 39.84 39.52 to 40.65 -1.36% 0.38 times
05 Thu Mar 2026 40.39 40.20 to 41.48 0.17% 0.83 times
04 Wed Mar 2026 40.32 39.99 to 40.88 -0.93% 0.49 times
03 Tue Mar 2026 40.70 38.81 to 40.90 1.02% 1.07 times
02 Mon Mar 2026 40.29 37.83 to 40.71 5.25% 0.93 times
27 Fri Feb 2026 38.28 37.54 to 39.35 -4.25% 3.3 times
26 Thu Feb 2026 39.98 37.83 to 47.82 4.01% 1.85 times
25 Wed Feb 2026 38.44 36.28 to 38.71 1.53% 1.35 times

Technical analysis forecast for NTNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTNX NTNX at this time. Stock is falling and might fall more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.97. However, stock will show a bearish move below 38.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTNX Historical charts - Share Nutanix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTNX Historical charts - Share Nutanix, Inc.

 

Back to top