ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 203.3 and 203.95

Intraday Target 1202.76
Intraday Target 2203.18
Intraday Target 3203.41
Intraday Target 4203.83
Intraday Target 5204.06

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 02 April 2026 203.60 (0.01%) 202.99 202.99 - 203.64 0.4027 times
Wed 01 April 2026 203.58 (-0.14%) 203.35 202.91 - 204.20 1.006 times
Tue 31 March 2026 203.87 (0.64%) 202.80 202.61 - 203.90 1.6182 times
Mon 30 March 2026 202.57 (0.28%) 202.50 202.19 - 202.83 0.7276 times
Fri 27 March 2026 202.01 (0.05%) 201.69 201.30 - 202.13 0.9238 times
Thu 26 March 2026 201.91 (-0.21%) 202.24 201.77 - 202.62 1.3221 times
Wed 25 March 2026 202.34 (0.36%) 201.59 201.50 - 202.46 1.0519 times
Tue 24 March 2026 201.62 (0.24%) 201.15 200.96 - 201.75 0.9123 times
Mon 23 March 2026 201.13 (0.29%) 201.06 200.63 - 201.40 1.3323 times
Fri 20 March 2026 200.55 (-0.06%) 200.98 200.21 - 201.00 0.703 times
Thu 19 March 2026 200.68 (0.27%) 201.14 200.01 - 201.14 0.3636 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.9 and 204.91

Weekly Target 1201.32
Weekly Target 2202.46
Weekly Target 3203.33
Weekly Target 4204.47
Weekly Target 5205.34

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.7059 times
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 1.0421 times
Fri 20 March 2026 200.55 (0.66%) 199.71 199.51 - 201.14 0.4798 times
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 0.8773 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.1449 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 0.9249 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.7995 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.1844 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.4285 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.4127 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.0348 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.26 and 204.55

Monthly Target 1202.28
Monthly Target 2202.94
Monthly Target 3203.57
Monthly Target 4204.23
Monthly Target 5204.86

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 02 April 2026 203.60 (-0.13%) 203.35 202.91 - 204.20 0.0582 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.8753 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.263 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7473 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8055 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6716 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.4474 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.8259 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2035 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.1024 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 1.0418 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.84 and 204.16

Yearly Target 1193.25
Yearly Target 2198.43
Yearly Target 3201.57333333333
Yearly Target 4206.75
Yearly Target 5209.89

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 02 April 2026 203.60 (-0.36%) 204.40 196.40 - 204.72 0.3166 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.6661 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 1.0367 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 1.1383 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 1.1481 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 1.3367 times
Thu 31 December 2020 143.60 (0%) 130.36 110.15 - 143.86 0.3575 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.31

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 198, while middle bands are at 200 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.34 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 203.13
12 day DMA 202
20 day DMA 201.11
35 day DMA 200.96
50 day DMA 201.4
100 day DMA 202.27
150 day DMA 197.47
200 day DMA 187.95

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.16202.94202.62
12 day EMA202.27202.03201.75
20 day EMA201.8201.61201.4
35 day EMA201.67201.56201.44
50 day EMA201.8201.73201.65

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.13202.79202.54
12 day SMA202201.72201.36
20 day SMA201.11200.99200.87
35 day SMA200.96200.93200.85
50 day SMA201.4201.41201.42
100 day SMA202.27202.25202.22
150 day SMA197.47197.26197.05
200 day SMA187.95187.68187.4

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top