ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 201.01 and 202.52
| Intraday Target 1 | 200.6 |
| Intraday Target 2 | 201.42 |
| Intraday Target 3 | 202.11 |
| Intraday Target 4 | 202.93 |
| Intraday Target 5 | 203.62 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.24 (-0.17%) | 202.56 | 201.29 - 202.80 | 0.6265 times | Tue 10 February 2026 | 202.58 (0.85%) | 202.16 | 201.18 - 203.35 | 0.634 times | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 0.9917 times | Fri 06 February 2026 | 200.00 (1.05%) | 199.40 | 197.94 - 200.25 | 0.836 times | Thu 05 February 2026 | 197.93 (0.55%) | 196.75 | 196.41 - 199.73 | 0.8946 times | Wed 04 February 2026 | 196.84 (-2.26%) | 201.52 | 196.40 - 201.56 | 2.5144 times | Tue 03 February 2026 | 201.39 (-1.09%) | 203.83 | 201.30 - 203.85 | 1.5021 times | Mon 02 February 2026 | 203.60 (-0.16%) | 203.81 | 203.55 - 204.15 | 0.461 times | Fri 30 January 2026 | 203.92 (-0.01%) | 203.72 | 203.05 - 204.00 | 0.9453 times | Thu 29 January 2026 | 203.95 (0%) | 203.94 | 203.62 - 204.04 | 0.5943 times | Wed 28 January 2026 | 203.94 (-0.21%) | 204.20 | 203.82 - 204.43 | 0.3917 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.07 and 204.52
| Weekly Target 1 | 198.38 |
| Weekly Target 2 | 200.31 |
| Weekly Target 3 | 201.83 |
| Weekly Target 4 | 203.76 |
| Weekly Target 5 | 205.28 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.24 (1.12%) | 200.01 | 199.90 - 203.35 | 0.9304 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.5645 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.0999 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.7034 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.8733 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.7604 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.507 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.331 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.2992 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 0.931 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.0088 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 195.45 and 203.2
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 197.71 |
| Monthly Target 3 | 200.93 |
| Monthly Target 4 | 205.46 |
| Monthly Target 5 | 208.68 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.24 (-0.82%) | 203.81 | 196.40 - 204.15 | 0.654 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6767 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7294 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6081 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3107 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6534 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0899 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9983 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9434 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3363 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0494 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.16 and 203.48
| Yearly Target 1 | 192.8 |
| Yearly Target 2 | 197.52 |
| Yearly Target 3 | 201.12 |
| Yearly Target 4 | 205.84 |
| Yearly Target 5 | 209.44 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.24 (-1.02%) | 204.40 | 196.40 - 204.72 | 0.1617 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.7047 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 1.0607 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 1.1647 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 1.1747 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 1.3677 times | Thu 31 December 2020 | 143.60 (0%) | 130.36 | 110.15 - 143.86 | 0.3658 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.08
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.72 |
| 12 day DMA | 201.8 |
| 20 day DMA | 202.76 |
| 35 day DMA | 203.43 |
| 50 day DMA | 203.49 |
| 100 day DMA | 200.61 |
| 150 day DMA | 188.55 |
| 200 day DMA | 179.08 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 201.05 | 200.28 |
| 12 day EMA | 201.72 | 201.63 | 201.46 |
| 20 day EMA | 202.28 | 202.28 | 202.25 |
| 35 day EMA | 202.71 | 202.74 | 202.75 |
| 50 day EMA | 203.08 | 203.11 | 203.13 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.72 | 199.64 | 199.41 |
| 12 day SMA | 201.8 | 201.98 | 202.1 |
| 20 day SMA | 202.76 | 202.86 | 202.95 |
| 35 day SMA | 203.43 | 203.48 | 203.52 |
| 50 day SMA | 203.49 | 203.49 | 203.48 |
| 100 day SMA | 200.61 | 200.32 | 200.03 |
| 150 day SMA | 188.55 | 188.22 | 187.88 |
| 200 day SMA | 179.08 | 178.8 | 178.52 |


