ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 166.74 and 169.31
| Daily Target 1 | 164.61 |
| Daily Target 2 | 166.29 |
| Daily Target 3 | 167.18 |
| Daily Target 4 | 168.86 |
| Daily Target 5 | 169.75 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 167.97 (0.76%) | 167.24 | 165.50 - 168.07 | 0.6324 times | Wed 20 November 2024 | 166.71 (0.35%) | 166.17 | 165.19 - 167.51 | 1.0961 times | Tue 19 November 2024 | 166.13 (1.29%) | 162.37 | 162.06 - 166.40 | 1.1568 times | Mon 18 November 2024 | 164.01 (1.64%) | 160.00 | 159.38 - 164.45 | 1.0266 times | Fri 15 November 2024 | 161.36 (-1.68%) | 163.30 | 161.26 - 163.69 | 1.0855 times | Thu 14 November 2024 | 164.12 (0.86%) | 162.71 | 162.52 - 164.42 | 0.8664 times | Wed 13 November 2024 | 162.72 (-0.09%) | 161.79 | 161.47 - 162.88 | 1.2369 times | Tue 12 November 2024 | 162.87 (2.18%) | 159.39 | 158.42 - 163.00 | 1.4967 times | Mon 11 November 2024 | 159.39 (0.94%) | 157.83 | 157.54 - 159.71 | 0.6606 times | Fri 08 November 2024 | 157.91 (-1.31%) | 160.00 | 157.38 - 160.00 | 0.7419 times | Thu 07 November 2024 | 160.00 (1.29%) | 158.45 | 157.24 - 160.31 | 0.9089 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 163.68 and 172.37
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 162.21 |
| Weekly Target 3 | 165.14 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 167.97 (4.1%) | 160.00 | 159.38 - 168.07 | 0.7851 times | Fri 15 November 2024 | 161.36 (2.18%) | 157.83 | 157.54 - 164.42 | 1.0729 times | Fri 08 November 2024 | 157.91 (4.4%) | 152.16 | 150.40 - 160.31 | 1.0376 times | Fri 01 November 2024 | 151.26 (4.17%) | 146.09 | 143.18 - 152.46 | 1.3867 times | Fri 25 October 2024 | 145.20 (0.59%) | 144.17 | 142.63 - 147.52 | 0.7617 times | Fri 18 October 2024 | 144.35 (0.77%) | 143.79 | 143.21 - 147.36 | 0.6903 times | Fri 11 October 2024 | 143.24 (0.38%) | 142.44 | 141.42 - 144.85 | 0.705 times | Fri 04 October 2024 | 142.70 (-1.35%) | 144.82 | 140.41 - 145.00 | 0.8464 times | Fri 27 September 2024 | 144.65 (3.65%) | 140.54 | 139.53 - 145.58 | 1.0322 times | Fri 20 September 2024 | 139.55 (-4.31%) | 146.83 | 138.58 - 147.72 | 1.6821 times | Fri 13 September 2024 | 145.83 (1.06%) | 144.83 | 140.83 - 146.44 | 0.7797 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 158.56 and 177.49
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 161.72666666667 |
| Monthly Target 4 | 174.31 |
| Monthly Target 5 | 180.66 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 167.97 (11.35%) | 150.83 | 149.14 - 168.07 | 0.659 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.8545 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.9699 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.9106 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.2246 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.9458 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.3025 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.8609 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.1336 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.1386 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.7947 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.33
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 95 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 150 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.44 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 162.6 |
| 20 day DMA | 157.29 |
| 35 day DMA | 151.69 |
| 50 day DMA | 148.94 |
| 100 day DMA | 147.58 |
| 150 day DMA | 142.89 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 164.66 | 163.63 |
| 12 day EMA | 162.21 | 161.16 | 160.15 |
| 20 day EMA | 158.77 | 157.8 | 156.86 |
| 35 day EMA | 154.43 | 153.63 | 152.86 |
| 50 day EMA | 150.19 | 149.46 | 148.76 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 164.47 | 163.67 |
| 12 day SMA | 162.6 | 161.56 | 160.41 |
| 20 day SMA | 157.29 | 156.14 | 155.05 |
| 35 day SMA | 151.69 | 150.91 | 150.24 |
| 50 day SMA | 148.94 | 148.47 | 148.01 |
| 100 day SMA | 147.58 | 147.29 | 147.01 |
| 150 day SMA | 142.89 | 142.62 | 142.36 |
| 200 day SMA | 140.69 | 140.56 | 140.42 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
