CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 4.09 and 4.89

Intraday Target 13.49
Intraday Target 23.88
Intraday Target 34.2933333333333
Intraday Target 44.68
Intraday Target 55.09

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 17 March 2025 4.26 (12.7%) 3.92 3.91 - 4.71 2.5469 times
Fri 14 March 2025 3.78 (14.55%) 3.59 3.30 - 3.80 2.1292 times
Thu 13 March 2025 3.30 (-0.6%) 3.50 3.26 - 3.50 0.4083 times
Wed 12 March 2025 3.32 (3.75%) 3.25 3.10 - 3.34 0.477 times
Tue 11 March 2025 3.20 (3.23%) 3.18 3.15 - 3.33 0.5512 times
Mon 10 March 2025 3.10 (-8.55%) 3.22 3.06 - 3.29 0.6325 times
Fri 07 March 2025 3.39 (2.11%) 3.52 3.21 - 3.59 0.6819 times
Thu 06 March 2025 3.32 (-3.49%) 3.34 3.24 - 3.46 0.5665 times
Wed 05 March 2025 3.44 (9.21%) 3.18 3.18 - 3.44 1.1335 times
Tue 04 March 2025 3.15 (-1.87%) 3.21 3.01 - 3.40 0.8729 times
Mon 03 March 2025 3.21 (-0.93%) 3.55 3.21 - 3.57 1.5069 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 4.09 and 4.89

Weekly Target 13.49
Weekly Target 23.88
Weekly Target 34.2933333333333
Weekly Target 44.68
Weekly Target 55.09

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 17 March 2025 4.26 (12.7%) 3.92 3.91 - 4.71 0.5591 times
Fri 14 March 2025 3.78 (11.5%) 3.22 3.06 - 3.80 0.9216 times
Fri 07 March 2025 3.39 (4.63%) 3.55 3.01 - 3.59 1.0454 times
Fri 28 February 2025 3.24 (-22.12%) 4.10 3.16 - 4.14 1.66 times
Fri 21 February 2025 4.16 (-5.67%) 4.46 4.08 - 4.53 0.8738 times
Wed 19 February 2025 4.41 (-4.13%) 4.64 4.33 - 4.67 0.5863 times
Fri 14 February 2025 4.60 (-5.15%) 4.94 4.30 - 5.22 1.1028 times
Fri 07 February 2025 4.85 (4.75%) 4.42 4.40 - 5.05 0.8535 times
Fri 31 January 2025 4.63 (-9.39%) 4.70 4.53 - 5.02 1.14 times
Fri 24 January 2025 5.11 (13.05%) 4.42 4.35 - 5.34 1.2574 times
Fri 17 January 2025 4.52 (0%) 4.33 4.32 - 4.72 0.1907 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 3.64 and 5.34

Monthly Target 12.29
Monthly Target 23.28
Monthly Target 33.9933333333333
Monthly Target 44.98
Monthly Target 55.69

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 17 March 2025 4.26 (31.48%) 3.55 3.01 - 4.71 0.6206 times
Fri 28 February 2025 3.24 (-30.02%) 4.42 3.16 - 5.22 1.2471 times
Fri 31 January 2025 4.63 (5.23%) 4.85 4.21 - 5.59 2.217 times
Tue 31 December 2024 4.40 (12.82%) 4.66 3.46 - 9.66 3.6161 times
Tue 26 November 2024 3.90 (59.84%) 2.52 2.49 - 4.21 1.3537 times
Thu 31 October 2024 2.44 (37.08%) 1.75 1.55 - 2.66 0.3615 times
Mon 30 September 2024 1.78 (3.49%) 1.75 1.40 - 1.85 0.2188 times
Fri 30 August 2024 1.72 (-8.02%) 1.90 1.66 - 1.94 0.0743 times
Wed 31 July 2024 1.87 (11.98%) 1.67 1.65 - 2.08 0.1155 times
Fri 28 June 2024 1.67 (12.08%) 1.54 1.50 - 1.96 0.1756 times
Fri 31 May 2024 1.49 (-0.67%) 1.46 1.44 - 1.75 0.1794 times

 monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are 2.35 and 4.93

Yearly Target 11.71
Yearly Target 22.98
Yearly Target 34.2866666666667
Yearly Target 45.56
Yearly Target 56.87

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 17 March 2025 4.26 (-3.18%) 4.85 3.01 - 5.59 0.5445 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.9211 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.3453 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 1.0569 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 2.8392 times
Thu 31 December 2020 7.00 (0%) 5.28 5.05 - 14.00 0.2929 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cango Inc CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cango Inc CANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16

Munafa value: 90 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CangoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.39
20 day DMA 3.59
35 day DMA 4.09
50 day DMA 4.24
100 day DMA 4.13
150 day DMA 3.33
200 day DMA 2.94

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.453.28
12 day EMA3.583.463.4
20 day EMA3.73.643.62
35 day EMA3.913.893.9
50 day EMA4.234.234.25

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.343.26
12 day SMA3.393.323.28
20 day SMA3.593.63.64
35 day SMA4.094.14.14
50 day SMA4.244.264.29
100 day SMA4.134.114.09
150 day SMA3.333.313.29
200 day SMA2.942.932.91

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top