CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 4.09 and 4.89
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 5.09 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 4.26 (12.7%) | 3.92 | 3.91 - 4.71 | 2.5469 times |
| Fri 14 March 2025 | 3.78 (14.55%) | 3.59 | 3.30 - 3.80 | 2.1292 times |
| Thu 13 March 2025 | 3.30 (-0.6%) | 3.50 | 3.26 - 3.50 | 0.4083 times |
| Wed 12 March 2025 | 3.32 (3.75%) | 3.25 | 3.10 - 3.34 | 0.477 times |
| Tue 11 March 2025 | 3.20 (3.23%) | 3.18 | 3.15 - 3.33 | 0.5512 times |
| Mon 10 March 2025 | 3.10 (-8.55%) | 3.22 | 3.06 - 3.29 | 0.6325 times |
| Fri 07 March 2025 | 3.39 (2.11%) | 3.52 | 3.21 - 3.59 | 0.6819 times |
| Thu 06 March 2025 | 3.32 (-3.49%) | 3.34 | 3.24 - 3.46 | 0.5665 times |
| Wed 05 March 2025 | 3.44 (9.21%) | 3.18 | 3.18 - 3.44 | 1.1335 times |
| Tue 04 March 2025 | 3.15 (-1.87%) | 3.21 | 3.01 - 3.40 | 0.8729 times |
| Mon 03 March 2025 | 3.21 (-0.93%) | 3.55 | 3.21 - 3.57 | 1.5069 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 4.09 and 4.89
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 4.26 (12.7%) | 3.92 | 3.91 - 4.71 | 0.5591 times |
| Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 0.9216 times |
| Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 1.0454 times |
| Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.66 times |
| Fri 21 February 2025 | 4.16 (-5.67%) | 4.46 | 4.08 - 4.53 | 0.8738 times |
| Wed 19 February 2025 | 4.41 (-4.13%) | 4.64 | 4.33 - 4.67 | 0.5863 times |
| Fri 14 February 2025 | 4.60 (-5.15%) | 4.94 | 4.30 - 5.22 | 1.1028 times |
| Fri 07 February 2025 | 4.85 (4.75%) | 4.42 | 4.40 - 5.05 | 0.8535 times |
| Fri 31 January 2025 | 4.63 (-9.39%) | 4.70 | 4.53 - 5.02 | 1.14 times |
| Fri 24 January 2025 | 5.11 (13.05%) | 4.42 | 4.35 - 5.34 | 1.2574 times |
| Fri 17 January 2025 | 4.52 (0%) | 4.33 | 4.32 - 4.72 | 0.1907 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.64 and 5.34
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 4.26 (31.48%) | 3.55 | 3.01 - 4.71 | 0.6206 times |
| Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.2471 times |
| Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.217 times |
| Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.6161 times |
| Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.3537 times |
| Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3615 times |
| Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2188 times |
| Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0743 times |
| Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1155 times |
| Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.1756 times |
| Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.1794 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 2.35 and 4.93
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 4.26 (-3.18%) | 4.85 | 3.01 - 5.59 | 0.5445 times |
| Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9211 times |
| Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3453 times |
| Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.0569 times |
| Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.8392 times |
| Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2929 times |
| Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cango Inc CANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 90 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.45 | 3.28 |
| 12 day EMA | 3.58 | 3.46 | 3.4 |
| 20 day EMA | 3.7 | 3.64 | 3.62 |
| 35 day EMA | 3.91 | 3.89 | 3.9 |
| 50 day EMA | 4.23 | 4.23 | 4.25 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.34 | 3.26 |
| 12 day SMA | 3.39 | 3.32 | 3.28 |
| 20 day SMA | 3.59 | 3.6 | 3.64 |
| 35 day SMA | 4.09 | 4.1 | 4.14 |
| 50 day SMA | 4.24 | 4.26 | 4.29 |
| 100 day SMA | 4.13 | 4.11 | 4.09 |
| 150 day SMA | 3.33 | 3.31 | 3.29 |
| 200 day SMA | 2.94 | 2.93 | 2.91 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
