CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.52 and 1.6
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.61 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.55 (4.73%) | 1.49 | 1.48 - 1.56 | 0.3784 times | Thu 02 May 2024 | 1.48 (1.37%) | 1.45 | 1.45 - 1.59 | 0.6704 times | Wed 01 May 2024 | 1.46 (-2.67%) | 1.46 | 1.45 - 1.50 | 0.2516 times | Tue 30 April 2024 | 1.50 (4.9%) | 1.49 | 1.46 - 1.54 | 0.388 times | Mon 29 April 2024 | 1.43 (-0.69%) | 1.54 | 1.43 - 1.56 | 0.2785 times | Fri 26 April 2024 | 1.44 (0%) | 1.39 | 1.39 - 1.48 | 0.4332 times | Thu 25 April 2024 | 1.44 (4.35%) | 1.38 | 1.38 - 1.50 | 1.043 times | Wed 24 April 2024 | 1.38 (3.76%) | 1.32 | 1.32 - 1.42 | 0.7837 times | Tue 23 April 2024 | 1.33 (-0.75%) | 1.45 | 1.33 - 1.50 | 5.4437 times | Mon 22 April 2024 | 1.34 (-4.29%) | 1.44 | 1.32 - 1.44 | 0.3294 times | Fri 19 April 2024 | 1.40 (1.45%) | 1.37 | 1.37 - 1.43 | 0.1229 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.49 and 1.65
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.55 (7.64%) | 1.54 | 1.43 - 1.59 | 0.9642 times | Fri 26 April 2024 | 1.44 (2.86%) | 1.44 | 1.32 - 1.50 | 3.9379 times | Fri 19 April 2024 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.49 | 0.3197 times | Fri 12 April 2024 | 1.46 (-3.31%) | 1.55 | 1.40 - 1.60 | 0.5716 times | Fri 05 April 2024 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.55 | 0.7378 times | Thu 28 March 2024 | 1.52 (3.4%) | 1.45 | 1.38 - 1.58 | 0.7274 times | Fri 22 March 2024 | 1.47 (-2%) | 1.47 | 1.35 - 1.51 | 0.5763 times | Fri 15 March 2024 | 1.50 (-0.66%) | 1.49 | 1.48 - 1.72 | 1.3249 times | Fri 08 March 2024 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.62 | 0.6177 times | Fri 01 March 2024 | 1.54 (2.67%) | 1.46 | 1.45 - 1.64 | 0.2227 times | Thu 29 February 2024 | 1.50 (0%) | 1.46 | 1.45 - 1.64 | 0.1728 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.5 and 1.64
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.55 (3.33%) | 1.46 | 1.45 - 1.59 | 0.1077 times | Tue 30 April 2024 | 1.50 (-1.32%) | 1.50 | 1.32 - 1.60 | 0.9956 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.5568 times | Thu 29 February 2024 | 1.50 (26.05%) | 1.19 | 1.12 - 1.88 | 1.7082 times | Wed 31 January 2024 | 1.19 (16.67%) | 0.99 | 0.96 - 1.19 | 0.8375 times | Fri 29 December 2023 | 1.02 (-0.97%) | 1.03 | 0.92 - 1.08 | 1.831 times | Thu 30 November 2023 | 1.03 (-6.36%) | 1.18 | 1.03 - 1.20 | 0.6251 times | Tue 31 October 2023 | 1.10 (-7.56%) | 1.17 | 1.08 - 1.24 | 0.5297 times | Fri 29 September 2023 | 1.19 (-3.25%) | 1.24 | 1.09 - 1.30 | 1.9802 times | Thu 31 August 2023 | 1.23 (-10.22%) | 1.40 | 1.17 - 1.46 | 0.8283 times | Mon 31 July 2023 | 1.37 (17.09%) | 1.19 | 1.14 - 1.40 | 0.7123 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 90 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.46 | 1.45 |
| 12 day EMA | 1.46 | 1.44 | 1.43 |
| 20 day EMA | 1.45 | 1.44 | 1.44 |
| 35 day EMA | 1.47 | 1.46 | 1.46 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.45 |
| 12 day SMA | 1.43 | 1.42 | 1.41 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.31 | 1.3 | 1.3 |
| 150 day SMA | 1.24 | 1.24 | 1.23 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
