Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.35 and 0.45
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.52 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.42 (0%) | 0.44 | 0.37 - 0.47 | 0.9991 times | Mon 06 April 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.50 | 0.9627 times | Thu 02 April 2026 | 0.47 (11.9%) | 0.45 | 0.39 - 0.47 | 0.4768 times | Wed 01 April 2026 | 0.42 (2.44%) | 0.44 | 0.37 - 0.44 | 1.4285 times | Tue 31 March 2026 | 0.41 (20.59%) | 0.33 | 0.33 - 0.42 | 1.004 times | Mon 30 March 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 0.9612 times | Fri 27 March 2026 | 0.38 (0%) | 0.40 | 0.35 - 0.40 | 1.0868 times | Thu 26 March 2026 | 0.38 (-11.63%) | 0.40 | 0.37 - 0.43 | 1.2343 times | Wed 25 March 2026 | 0.43 (7.5%) | 0.39 | 0.38 - 0.45 | 1.3246 times | Tue 24 March 2026 | 0.40 (-9.09%) | 0.42 | 0.40 - 0.45 | 0.522 times | Mon 23 March 2026 | 0.44 (4.76%) | 0.40 | 0.40 - 0.47 | 1.6785 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.33 and 0.46
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.42 (-10.64%) | 0.47 | 0.37 - 0.50 | 0.5754 times | Thu 02 April 2026 | 0.47 (23.68%) | 0.38 | 0.33 - 0.47 | 1.1352 times | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.7148 times | Fri 20 March 2026 | 0.42 (-36.36%) | 0.66 | 0.40 - 0.77 | 1.1384 times | Fri 13 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.70 | 1.5549 times | Fri 06 March 2026 | 0.70 (-7.89%) | 0.75 | 0.65 - 0.78 | 1.1213 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.9473 times | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.5357 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.1095 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.1676 times | Fri 06 February 2026 | 0.97 (-21.14%) | 1.20 | 0.93 - 1.24 | 2.0441 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.33 and 0.46
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.43 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.42 (2.44%) | 0.44 | 0.37 - 0.50 | 0.2922 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.573 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.2377 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.1764 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.5069 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.7937 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.683 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.8791 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.634 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.224 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.5623 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.34 and 1.09
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | -0.09 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.42 (-72%) | 1.45 | 0.33 - 1.76 | 0.9604 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.02 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6776 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2545 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.779 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.0926 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2159 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1.15 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.43 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.51 | 0.52 | 0.53 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.78 | 0.79 | 0.81 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.41 | 0.4 |
| 12 day SMA | 0.41 | 0.41 | 0.43 |
| 20 day SMA | 0.49 | 0.5 | 0.52 |
| 35 day SMA | 0.62 | 0.64 | 0.65 |
| 50 day SMA | 0.76 | 0.78 | 0.8 |
| 100 day SMA | 1.15 | 1.18 | 1.21 |
| 150 day SMA | 2.21 | 2.24 | 2.27 |
| 200 day SMA | 2.89 | 2.91 | 2.93 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
