Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.31 and 1.47
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.59 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.53 | 0.6382 times | Wed 24 December 2025 | 1.37 (2.24%) | 1.40 | 1.34 - 1.41 | 0.4522 times | Tue 23 December 2025 | 1.34 (-8.22%) | 1.45 | 1.33 - 1.47 | 0.7163 times | Mon 22 December 2025 | 1.46 (-4.58%) | 1.55 | 1.41 - 1.61 | 1.9639 times | Fri 19 December 2025 | 1.53 (15.91%) | 1.29 | 1.29 - 1.56 | 1.8451 times | Thu 18 December 2025 | 1.32 (0.76%) | 1.34 | 1.28 - 1.35 | 0.7806 times | Wed 17 December 2025 | 1.31 (-1.5%) | 1.39 | 1.30 - 1.43 | 1.1445 times | Tue 16 December 2025 | 1.33 (10.83%) | 1.21 | 1.20 - 1.37 | 0.6797 times | Mon 15 December 2025 | 1.20 (-6.25%) | 1.35 | 1.15 - 1.40 | 0.7267 times | Fri 12 December 2025 | 1.28 (4.92%) | 1.25 | 1.17 - 1.35 | 1.053 times | Thu 11 December 2025 | 1.22 (6.09%) | 1.16 | 1.12 - 1.22 | 0.6867 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.22 and 1.5
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 1.2667 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.7391 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.4502 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.2289 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.5264 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.7623 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.7354 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.6526 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.0996 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.5387 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.5018 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.01 and 1.5
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.39 (-7.33%) | 1.41 | 1.12 - 1.61 | 1.6844 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.0894 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.9374 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.2065 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.8702 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.68 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7718 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.7185 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3932 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.6486 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.7072 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -1.06 and 3.57
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | -0.24 |
| Yearly Target 3 | 2.7533333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.39 (-68.41%) | 4.85 | 1.12 - 5.75 | 1.9648 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6802 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2555 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.782 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.1007 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2167 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.75 |
| 50 day DMA | 2.43 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.97 | 2 | 2.04 |
| 50 day EMA | 2.49 | 2.53 | 2.58 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.39 |
| 12 day SMA | 1.33 | 1.31 | 1.29 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.75 | 1.81 | 1.87 |
| 50 day SMA | 2.43 | 2.49 | 2.55 |
| 100 day SMA | 3.55 | 3.58 | 3.62 |
| 150 day SMA | 4 | 4.02 | 4.04 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
