CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 3.63 and 4.35
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 4.1666666666667 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.89 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.16 (-10.73%) | 4.40 | 3.81 - 4.53 | 1.4195 times |
| Tue 18 March 2025 | 4.66 (9.39%) | 4.37 | 4.22 - 4.78 | 1.8713 times |
| Mon 17 March 2025 | 4.26 (12.7%) | 3.92 | 3.91 - 4.71 | 2.1377 times |
| Fri 14 March 2025 | 3.78 (14.55%) | 3.59 | 3.30 - 3.80 | 1.7871 times |
| Thu 13 March 2025 | 3.30 (-0.6%) | 3.50 | 3.26 - 3.50 | 0.3427 times |
| Wed 12 March 2025 | 3.32 (3.75%) | 3.25 | 3.10 - 3.34 | 0.4003 times |
| Tue 11 March 2025 | 3.20 (3.23%) | 3.18 | 3.15 - 3.33 | 0.4627 times |
| Mon 10 March 2025 | 3.10 (-8.55%) | 3.22 | 3.06 - 3.29 | 0.5309 times |
| Fri 07 March 2025 | 3.39 (2.11%) | 3.52 | 3.21 - 3.59 | 0.5723 times |
| Thu 06 March 2025 | 3.32 (-3.49%) | 3.34 | 3.24 - 3.46 | 0.4755 times |
| Wed 05 March 2025 | 3.44 (9.21%) | 3.18 | 3.18 - 3.44 | 0.9514 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.99 and 4.96
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.16 (10.05%) | 3.92 | 3.81 - 4.78 | 1.3073 times |
| Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 0.8486 times |
| Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 0.9625 times |
| Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.5285 times |
| Fri 21 February 2025 | 4.16 (-5.67%) | 4.46 | 4.08 - 4.53 | 0.8045 times |
| Wed 19 February 2025 | 4.41 (-4.13%) | 4.64 | 4.33 - 4.67 | 0.5398 times |
| Fri 14 February 2025 | 4.60 (-5.15%) | 4.94 | 4.30 - 5.22 | 1.0154 times |
| Fri 07 February 2025 | 4.85 (4.75%) | 4.42 | 4.40 - 5.05 | 0.7859 times |
| Fri 31 January 2025 | 4.63 (-9.39%) | 4.70 | 4.53 - 5.02 | 1.0496 times |
| Fri 24 January 2025 | 5.11 (13.05%) | 4.42 | 4.35 - 5.34 | 1.1578 times |
| Fri 17 January 2025 | 4.52 (0%) | 4.33 | 4.32 - 4.72 | 0.1756 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.59 and 5.36
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.16 (28.4%) | 3.55 | 3.01 - 4.78 | 0.8148 times |
| Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.2213 times |
| Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.1711 times |
| Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.5412 times |
| Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.3256 times |
| Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.354 times |
| Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2143 times |
| Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0728 times |
| Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1131 times |
| Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.172 times |
| Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.1756 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 2.3 and 4.88
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.16 (-5.45%) | 4.85 | 3.01 - 5.59 | 0.57 times |
| Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9168 times |
| Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3437 times |
| Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.052 times |
| Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.826 times |
| Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2915 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.36 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.03 | 3.72 |
| 12 day EMA | 3.81 | 3.75 | 3.58 |
| 20 day EMA | 3.83 | 3.79 | 3.7 |
| 35 day EMA | 3.96 | 3.95 | 3.91 |
| 50 day EMA | 4.28 | 4.28 | 4.26 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.86 | 3.57 |
| 12 day SMA | 3.59 | 3.51 | 3.39 |
| 20 day SMA | 3.59 | 3.6 | 3.59 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.23 | 4.24 | 4.24 |
| 100 day SMA | 4.19 | 4.16 | 4.13 |
| 150 day SMA | 3.36 | 3.35 | 3.33 |
| 200 day SMA | 2.97 | 2.95 | 2.94 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
