Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.41 and 0.49
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.46333333333333 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.54 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.47 (4.44%) | 0.49 | 0.42 - 0.50 | 1.191 times | Mon 04 May 2026 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.48 | 0.8025 times | Fri 01 May 2026 | 0.47 (6.82%) | 0.41 | 0.41 - 0.47 | 1.018 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.40 - 0.44 | 0.8272 times | Wed 29 April 2026 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.45 | 0.8845 times | Tue 28 April 2026 | 0.44 (4.76%) | 0.42 | 0.39 - 0.45 | 1.0472 times | Mon 27 April 2026 | 0.42 (-2.33%) | 0.44 | 0.40 - 0.44 | 0.7429 times | Fri 24 April 2026 | 0.43 (0%) | 0.41 | 0.40 - 0.50 | 1.3078 times | Thu 23 April 2026 | 0.43 (-2.27%) | 0.44 | 0.40 - 0.45 | 1.0815 times | Wed 22 April 2026 | 0.44 (0%) | 0.45 | 0.42 - 0.48 | 1.0973 times | Tue 21 April 2026 | 0.44 (-4.35%) | 0.49 | 0.44 - 0.50 | 1.9914 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.45 and 0.53
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.47 (0%) | 0.45 | 0.42 - 0.50 | 0.2386 times | Fri 01 May 2026 | 0.47 (9.3%) | 0.44 | 0.39 - 0.47 | 0.5409 times | Fri 24 April 2026 | 0.43 (16.22%) | 0.58 | 0.40 - 0.62 | 3.4282 times | Fri 17 April 2026 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.60 | 0.9876 times | Fri 10 April 2026 | 0.42 (-10.64%) | 0.47 | 0.37 - 0.50 | 0.6007 times | Thu 02 April 2026 | 0.47 (23.68%) | 0.38 | 0.33 - 0.47 | 0.7161 times | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.0817 times | Fri 20 March 2026 | 0.42 (-36.36%) | 0.66 | 0.40 - 0.77 | 0.7181 times | Fri 13 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.70 | 0.9808 times | Fri 06 March 2026 | 0.70 (-7.89%) | 0.75 | 0.65 - 0.78 | 0.7073 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.5976 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.44 and 0.53
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.46 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.47 (6.82%) | 0.41 | 0.41 - 0.50 | 0.1339 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 2.15 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.4307 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.1257 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.07 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.3705 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.7219 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.6212 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.7995 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.5766 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.1132 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.32 and 1.12
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.47 (-68.67%) | 1.45 | 0.33 - 1.76 | 1.3615 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.8858 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6326 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2376 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.7273 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 1.9536 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2015 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.66 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.44 | 0.44 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.44 | 0.44 |
| 12 day SMA | 0.44 | 0.43 | 0.44 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.44 | 0.45 | 0.45 |
| 50 day SMA | 0.53 | 0.53 | 0.54 |
| 100 day SMA | 0.89 | 0.9 | 0.91 |
| 150 day SMA | 1.66 | 1.69 | 1.71 |
| 200 day SMA | 2.44 | 2.46 | 2.48 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
