CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 4.44 and 5

Intraday Target 13.99
Intraday Target 24.33
Intraday Target 34.5533333333333
Intraday Target 44.89
Intraday Target 55.11

Daily price and volume Cango Inc

Date Closing Open Range Volume
Tue 18 March 2025 4.66 (9.39%) 4.37 4.22 - 4.78 1.9633 times
Mon 17 March 2025 4.26 (12.7%) 3.92 3.91 - 4.71 2.2427 times
Fri 14 March 2025 3.78 (14.55%) 3.59 3.30 - 3.80 1.8749 times
Thu 13 March 2025 3.30 (-0.6%) 3.50 3.26 - 3.50 0.3595 times
Wed 12 March 2025 3.32 (3.75%) 3.25 3.10 - 3.34 0.42 times
Tue 11 March 2025 3.20 (3.23%) 3.18 3.15 - 3.33 0.4854 times
Mon 10 March 2025 3.10 (-8.55%) 3.22 3.06 - 3.29 0.557 times
Fri 07 March 2025 3.39 (2.11%) 3.52 3.21 - 3.59 0.6004 times
Thu 06 March 2025 3.32 (-3.49%) 3.34 3.24 - 3.46 0.4989 times
Wed 05 March 2025 3.44 (9.21%) 3.18 3.18 - 3.44 0.9981 times
Tue 04 March 2025 3.15 (-1.87%) 3.21 3.01 - 3.40 0.7687 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 4.29 and 5.16

Weekly Target 13.58
Weekly Target 24.12
Weekly Target 34.45
Weekly Target 44.99
Weekly Target 55.32

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Tue 18 March 2025 4.66 (23.28%) 3.92 3.91 - 4.78 0.9997 times
Fri 14 March 2025 3.78 (11.5%) 3.22 3.06 - 3.80 0.8786 times
Fri 07 March 2025 3.39 (4.63%) 3.55 3.01 - 3.59 0.9966 times
Fri 28 February 2025 3.24 (-22.12%) 4.10 3.16 - 4.14 1.5826 times
Fri 21 February 2025 4.16 (-5.67%) 4.46 4.08 - 4.53 0.833 times
Wed 19 February 2025 4.41 (-4.13%) 4.64 4.33 - 4.67 0.559 times
Fri 14 February 2025 4.60 (-5.15%) 4.94 4.30 - 5.22 1.0514 times
Fri 07 February 2025 4.85 (4.75%) 4.42 4.40 - 5.05 0.8137 times
Fri 31 January 2025 4.63 (-9.39%) 4.70 4.53 - 5.02 1.0868 times
Fri 24 January 2025 5.11 (13.05%) 4.42 4.35 - 5.34 1.1988 times
Fri 17 January 2025 4.52 (0%) 4.33 4.32 - 4.72 0.1818 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 3.84 and 5.61

Monthly Target 12.38
Monthly Target 23.52
Monthly Target 34.15
Monthly Target 45.29
Monthly Target 55.92

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 18 March 2025 4.66 (43.83%) 3.55 3.01 - 4.78 0.732 times
Fri 28 February 2025 3.24 (-30.02%) 4.42 3.16 - 5.22 1.2323 times
Fri 31 January 2025 4.63 (5.23%) 4.85 4.21 - 5.59 2.1906 times
Tue 31 December 2024 4.40 (12.82%) 4.66 3.46 - 9.66 3.5731 times
Tue 26 November 2024 3.90 (59.84%) 2.52 2.49 - 4.21 1.3376 times
Thu 31 October 2024 2.44 (37.08%) 1.75 1.55 - 2.66 0.3572 times
Mon 30 September 2024 1.78 (3.49%) 1.75 1.40 - 1.85 0.2162 times
Fri 30 August 2024 1.72 (-8.02%) 1.90 1.66 - 1.94 0.0734 times
Wed 31 July 2024 1.87 (11.98%) 1.67 1.65 - 2.08 0.1141 times
Fri 28 June 2024 1.67 (12.08%) 1.54 1.50 - 1.96 0.1735 times
Fri 31 May 2024 1.49 (-0.67%) 1.46 1.44 - 1.75 0.1772 times

 monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are 2.55 and 5.13

Yearly Target 11.84
Yearly Target 23.25
Yearly Target 34.42
Yearly Target 45.83
Yearly Target 57

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 18 March 2025 4.66 (5.91%) 4.85 3.01 - 5.59 0.559 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.9187 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.3444 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 1.0541 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 2.8317 times
Thu 31 December 2020 7.00 (0%) 5.28 5.05 - 14.00 0.2921 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cango Inc CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cango Inc CANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16

Munafa value: 90 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CangoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.88 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.51
20 day DMA 3.6
35 day DMA 4.08
50 day DMA 4.24
100 day DMA 4.16
150 day DMA 3.35
200 day DMA 2.95

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.033.723.45
12 day EMA3.753.583.46
20 day EMA3.793.73.64
35 day EMA3.953.913.89
50 day EMA4.284.264.26

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.573.34
12 day SMA3.513.393.32
20 day SMA3.63.593.6
35 day SMA4.084.094.1
50 day SMA4.244.244.26
100 day SMA4.164.134.11
150 day SMA3.353.333.31
200 day SMA2.952.942.93

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22898.95 at (10:20 19 Wed March)

0.28% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49634.30 at (10:20 19 Wed March)

0.65% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 24127.45 at (10:20 19 Wed March)

0.66% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 3.81% at 1509.350 Max Healthcare Ins Ltd 3.73% at 1063.350 Zomato Limited 3.66% at 226.490 Bse Limited 3.66% at 4316.550 Voltas Limited 3.4% at 1527.200 View full list of current gainers

Back to top