Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.32 and 1.41
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.48 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.39 (-1.42%) | 1.41 | 1.34 - 1.43 | 0.6446 times | Wed 21 January 2026 | 1.41 (0%) | 1.40 | 1.38 - 1.47 | 0.4325 times | Tue 20 January 2026 | 1.41 (0%) | 1.39 | 1.34 - 1.43 | 0.9172 times | Fri 16 January 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.48 | 0.9673 times | Thu 15 January 2026 | 1.45 (-4.61%) | 1.50 | 1.44 - 1.52 | 0.9663 times | Wed 14 January 2026 | 1.52 (4.83%) | 1.54 | 1.46 - 1.54 | 1.3078 times | Tue 13 January 2026 | 1.45 (-7.64%) | 1.56 | 1.44 - 1.65 | 1.302 times | Mon 12 January 2026 | 1.57 (6.08%) | 1.48 | 1.45 - 1.57 | 1.003 times | Fri 09 January 2026 | 1.48 (-1.99%) | 1.53 | 1.43 - 1.56 | 1.1847 times | Thu 08 January 2026 | 1.51 (-0.66%) | 1.53 | 1.48 - 1.56 | 1.2746 times | Wed 07 January 2026 | 1.52 (-3.18%) | 1.55 | 1.52 - 1.63 | 0.7579 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.33 and 1.46
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.39 (-1.42%) | 1.39 | 1.34 - 1.47 | 0.4242 times | Fri 16 January 2026 | 1.41 (-4.73%) | 1.48 | 1.40 - 1.65 | 1.1799 times | Fri 09 January 2026 | 1.48 (4.96%) | 1.44 | 1.38 - 1.76 | 1.7176 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.1184 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1862 times | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 1.0959 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.5045 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.2546 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.0632 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.4554 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.5246 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.16 and 1.58
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.39 (-7.33%) | 1.45 | 1.34 - 1.76 | 1.0978 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.8913 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.9962 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.8572 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.1033 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.7957 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.5362 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7058 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.657 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3595 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.5931 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.16 and 1.58
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.39 (-7.33%) | 1.45 | 1.34 - 1.76 | 0.2203 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.2675 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7606 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2857 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8744 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.349 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2423 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.58 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.44 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.45 |
| 12 day SMA | 1.47 | 1.5 | 1.5 |
| 20 day SMA | 1.45 | 1.46 | 1.46 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.58 | 1.63 | 1.67 |
| 100 day SMA | 2.97 | 3.01 | 3.04 |
| 150 day SMA | 3.61 | 3.63 | 3.66 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
