Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.41 and 0.44
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42666666666667 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.46 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.43 (2.38%) | 0.44 | 0.41 - 0.44 | 0.5451 times | Tue 07 April 2026 | 0.42 (0%) | 0.44 | 0.37 - 0.47 | 0.9966 times | Mon 06 April 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.50 | 0.9604 times | Thu 02 April 2026 | 0.47 (11.9%) | 0.45 | 0.39 - 0.47 | 0.4756 times | Wed 01 April 2026 | 0.42 (2.44%) | 0.44 | 0.37 - 0.44 | 1.425 times | Tue 31 March 2026 | 0.41 (20.59%) | 0.33 | 0.33 - 0.42 | 1.0015 times | Mon 30 March 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 0.9589 times | Fri 27 March 2026 | 0.38 (0%) | 0.40 | 0.35 - 0.40 | 1.0842 times | Thu 26 March 2026 | 0.38 (-11.63%) | 0.40 | 0.37 - 0.43 | 1.2313 times | Wed 25 March 2026 | 0.43 (7.5%) | 0.39 | 0.38 - 0.45 | 1.3214 times | Tue 24 March 2026 | 0.40 (-9.09%) | 0.42 | 0.40 - 0.45 | 0.5207 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.34 and 0.47
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.43333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.43 (-8.51%) | 0.47 | 0.37 - 0.50 | 0.7241 times | Thu 02 April 2026 | 0.47 (23.68%) | 0.38 | 0.33 - 0.47 | 1.1173 times | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.6877 times | Fri 20 March 2026 | 0.42 (-36.36%) | 0.66 | 0.40 - 0.77 | 1.1204 times | Fri 13 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.70 | 1.5304 times | Fri 06 March 2026 | 0.70 (-7.89%) | 0.75 | 0.65 - 0.78 | 1.1036 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.9324 times | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.5272 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.1078 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.1492 times | Fri 06 February 2026 | 0.97 (-21.14%) | 1.20 | 0.93 - 1.24 | 2.0118 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.34 and 0.47
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.43 (4.88%) | 0.44 | 0.37 - 0.50 | 0.3321 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.5666 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.2326 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.1716 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.5007 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.7904 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.6802 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.8754 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.6314 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.219 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.56 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.34 and 1.1
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 0.84 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.43 (-71.33%) | 1.45 | 0.33 - 1.76 | 0.9684 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.0173 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6767 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2542 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.778 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.0898 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2156 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.75 |
| 100 day DMA | 1.12 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.43 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.5 | 0.51 | 0.52 |
| 35 day EMA | 0.64 | 0.65 | 0.66 |
| 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.43 | 0.41 |
| 12 day SMA | 0.41 | 0.41 | 0.41 |
| 20 day SMA | 0.48 | 0.49 | 0.5 |
| 35 day SMA | 0.61 | 0.62 | 0.64 |
| 50 day SMA | 0.75 | 0.76 | 0.78 |
| 100 day SMA | 1.12 | 1.15 | 1.18 |
| 150 day SMA | 2.19 | 2.21 | 2.24 |
| 200 day SMA | 2.86 | 2.89 | 2.91 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
