ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CANG Historical charts - Cango Inc.

Historical charts for Stock CANG - Share Cango Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.53
  • 12Day Average: 1.47
  • 20Day Average: 1.42
  • 50Day Average: 1.9
  • 100Day Average: 3.21
  • 150Day Average: 3.78

CANG Indicators & signals

Indicator MACD (12,26,9)

1.49, 1.55, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1.57 1.45 to 1.57 6.08% 0.67 times
09 Fri Jan 2026 1.48 1.43 to 1.56 -1.99% 0.79 times
08 Thu Jan 2026 1.51 1.48 to 1.56 -0.66% 0.85 times
07 Wed Jan 2026 1.52 1.52 to 1.63 -3.18% 0.5 times
06 Tue Jan 2026 1.57 1.52 to 1.76 -4.27% 1.12 times
05 Mon Jan 2026 1.64 1.38 to 1.72 16.31% 2.1 times
02 Fri Jan 2026 1.41 1.40 to 1.51 -6% 0.57 times
31 Wed Dec 2025 1.50 1.26 to 1.52 10.29% 2.33 times
29 Mon Dec 2025 1.36 1.33 to 1.46 0% 0.58 times
29 Mon Dec 2025 1.36 1.33 to 1.46 -2.16% 0.58 times
26 Fri Dec 2025 1.39 1.37 to 1.53 1.46% 0.58 times
24 Wed Dec 2025 1.37 1.34 to 1.41 2.24% 0.41 times

Technical analysis forecast of CANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANG CANG at this time. Stock is rising and might rise more.

It appears as if CANG CANG gave a large move recently.

Stock of CANG (CANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CANG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.5. However, stock will show a bullish move above 1.6.

Tomorrow's movement Prediction of CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CANG Historical charts - Share Cango Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CANG Historical charts - Share Cango Inc.

 

Back to top