ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CANG Historical charts - Cango Inc.

Historical charts for Stock CANG - Share Cango Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 2.47
  • 12Day Average: 2.32
  • 20Day Average: 2.18
  • 50Day Average: 2
  • 100Day Average: 1.22
  • 150Day Average: 0.98

CANG Indicators & signals

Indicator MACD (12,26,9)

2.33, 2.16, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 2.67 2.46 to 2.80 4.71% 2.24 times
01 Thu Oct 2026 2.55 2.47 to 2.68 2.41% 0.86 times
30 Wed Sep 2026 2.49 2.32 to 2.62 5.06% 1.87 times
29 Tue Sep 2026 2.37 2.14 to 2.39 3.49% 0.85 times
28 Mon Sep 2026 2.29 2.05 to 2.38 19.9% 2.3 times
25 Fri Sep 2026 1.91 1.90 to 2.12 -5.91% 0.27 times
24 Thu Sep 2026 2.03 1.97 to 2.08 1% 0.25 times
23 Wed Sep 2026 2.01 1.97 to 2.22 -9.46% 0.48 times
22 Tue Sep 2026 2.22 2.15 to 2.49 -8.26% 0.43 times
21 Mon Sep 2026 2.42 2.35 to 2.80 -9.36% 0.5 times
18 Fri Sep 2026 2.67 2.20 to 2.80 23.04% 2.19 times
17 Thu Sep 2026 2.17 2.11 to 2.42 1.88% 1.51 times

Technical analysis forecast of CANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANG CANG at this time. Stock is rising and might rise more.

It appears as if CANG CANG gave a large move recently.

Stock of CANG (CANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CANG stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.24 as target. However if you take a buy trade in CANG, then use 2.5 as stoploss and 2.8 as target.

Tomorrow's movement Prediction of CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CANG Historical charts - Share Cango Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CANG Historical charts - Share Cango Inc.

 

Back to top