Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 110.01 and 115.43
| Intraday Target 1 | 109.05 |
| Intraday Target 2 | 110.96 |
| Intraday Target 3 | 114.47 |
| Intraday Target 4 | 116.38 |
| Intraday Target 5 | 119.89 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.87 (-0.45%) | 115.72 | 112.56 - 117.98 | 0.6586 times | Thu 15 January 2026 | 113.38 (1.47%) | 115.15 | 110.29 - 115.70 | 0.6725 times | Wed 14 January 2026 | 111.74 (-1.59%) | 113.63 | 107.27 - 113.64 | 0.6814 times | Tue 13 January 2026 | 113.54 (-1.54%) | 115.01 | 113.05 - 119.24 | 0.3433 times | Mon 12 January 2026 | 115.32 (1.94%) | 113.12 | 113.00 - 118.88 | 0.8488 times | Fri 09 January 2026 | 113.12 (1.88%) | 110.63 | 107.42 - 115.00 | 0.7594 times | Thu 08 January 2026 | 111.03 (-8.34%) | 117.72 | 103.46 - 123.30 | 1.9771 times | Wed 07 January 2026 | 121.13 (14.96%) | 105.16 | 101.33 - 121.31 | 2.907 times | Tue 06 January 2026 | 105.37 (12.6%) | 93.70 | 93.70 - 108.00 | 0.9432 times | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.2087 times | Fri 02 January 2026 | 93.76 (1.14%) | 94.55 | 92.80 - 96.02 | 0.4315 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 104.09 and 116.06
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 113.12666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.4412 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.0563 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.4211 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3023 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.7927 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.6993 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.693 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5178 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.0963 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 0.9801 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 0.9739 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 102.84 and 133.34
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 109.65666666667 |
| Monthly Target 4 | 126.51 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.87 (21.76%) | 94.55 | 92.80 - 123.30 | 1.1686 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6761 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8888 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2969 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8249 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6195 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8902 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8025 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4779 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3546 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9047 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 102.84 and 133.34
| Yearly Target 1 | 79.16 |
| Yearly Target 2 | 96.01 |
| Yearly Target 3 | 109.65666666667 |
| Yearly Target 4 | 126.51 |
| Yearly Target 5 | 140.16 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.87 (21.76%) | 94.55 | 92.80 - 123.30 | 0.1165 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.1623 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 1.0552 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.7933 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.4531 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.2102 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.2094 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 124 and lower is at 78, while middle bands are at 89 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 113.37 |
| 12 day DMA | 108.13 |
| 20 day DMA | 100.54 |
| 35 day DMA | 96 |
| 50 day DMA | 93.69 |
| 100 day DMA | 92.53 |
| 150 day DMA | 86.33 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 112.36 | 111.85 |
| 12 day EMA | 108.19 | 107.34 | 106.24 |
| 20 day EMA | 103.93 | 102.99 | 101.9 |
| 35 day EMA | 99.59 | 98.81 | 97.95 |
| 50 day EMA | 95.98 | 95.29 | 94.55 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.37 | 113.42 | 112.95 |
| 12 day SMA | 108.13 | 106.26 | 104.23 |
| 20 day SMA | 100.54 | 99.12 | 97.73 |
| 35 day SMA | 96 | 95.2 | 94.35 |
| 50 day SMA | 93.69 | 93.28 | 92.98 |
| 100 day SMA | 92.53 | 92.2 | 91.84 |
| 150 day SMA | 86.33 | 86.02 | 85.71 |
| 200 day SMA | 77.94 | 77.58 | 77.24 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
