Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 276.17 and 299.47
| Intraday Target 1 | 257.87 |
| Intraday Target 2 | 271.17 |
| Intraday Target 3 | 281.16666666667 |
| Intraday Target 4 | 294.47 |
| Intraday Target 5 | 304.47 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.48 (7.25%) | 272.22 | 267.86 - 291.16 | 1.1215 times | Thu 10 September 2026 | 265.25 (-4.48%) | 269.59 | 261.57 - 274.01 | 0.8302 times | Wed 09 September 2026 | 277.70 (2.09%) | 273.50 | 271.04 - 280.00 | 1.0249 times | Tue 08 September 2026 | 272.02 (6.17%) | 261.54 | 252.71 - 272.54 | 1.7525 times | Fri 04 September 2026 | 256.21 (8.7%) | 239.23 | 234.56 - 258.00 | 1.0793 times | Thu 03 September 2026 | 235.70 (-2.66%) | 239.05 | 227.16 - 240.00 | 1.2863 times | Wed 02 September 2026 | 242.15 (2.02%) | 235.81 | 233.00 - 242.87 | 0.4953 times | Tue 01 September 2026 | 237.35 (-3.84%) | 240.09 | 230.02 - 243.77 | 0.9802 times | Mon 31 August 2026 | 246.84 (0.42%) | 247.05 | 238.74 - 250.92 | 0.8414 times | Fri 28 August 2026 | 245.81 (-3.63%) | 252.24 | 244.04 - 255.38 | 0.5887 times | Thu 27 August 2026 | 255.08 (-3.05%) | 272.00 | 249.00 - 272.00 | 1.012 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 268.6 and 307.05
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 276.11666666667 |
| Weekly Target 4 | 299.52 |
| Weekly Target 5 | 314.57 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.738 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.7307 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.844 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.1351 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.1079 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 0.9517 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.6783 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.5994 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.6114 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.6034 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.5985 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 255.82 and 319.82
| Monthly Target 1 | 203.6 |
| Monthly Target 2 | 244.04 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 308.04 |
| Monthly Target 5 | 331.6 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.48 (15.25%) | 240.09 | 227.16 - 291.16 | 0.4093 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.5824 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.143 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.2125 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3489 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.2093 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6837 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9314 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0785 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4011 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5272 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 188.64 and 450.84
| Yearly Target 1 | -18.11 |
| Yearly Target 2 | 133.19 |
| Yearly Target 3 | 244.09333333333 |
| Yearly Target 4 | 395.39 |
| Yearly Target 5 | 506.29 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.48 (206.88%) | 94.55 | 92.80 - 355.00 | 1.3543 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9541 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8711 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4621 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1775 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0052 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1758 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.53
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 284 and lower is at 228, while middle bands are at 242 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.52 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 256.81 |
| 20 day DMA | 255.54 |
| 35 day DMA | 251.4 |
| 50 day DMA | 264.37 |
| 100 day DMA | 262.49 |
| 150 day DMA | 217.13 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.45 | 263.43 | 262.52 |
| 12 day EMA | 261.07 | 256.82 | 255.29 |
| 20 day EMA | 258.52 | 255.79 | 254.8 |
| 35 day EMA | 263.63 | 262.4 | 262.23 |
| 50 day EMA | 269.89 | 269.29 | 269.45 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 261.38 | 256.76 |
| 12 day SMA | 256.81 | 253.25 | 251.42 |
| 20 day SMA | 255.54 | 253.74 | 252.55 |
| 35 day SMA | 251.4 | 251.53 | 252.01 |
| 50 day SMA | 264.37 | 265.02 | 266.38 |
| 100 day SMA | 262.49 | 261.04 | 259.78 |
| 150 day SMA | 217.13 | 216.04 | 215.07 |
| 200 day SMA | 187.7 | 186.7 | 185.8 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
