Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 135.63 and 140.31
| Intraday Target 1 | 134.61 |
| Intraday Target 2 | 136.64 |
| Intraday Target 3 | 139.28666666667 |
| Intraday Target 4 | 141.32 |
| Intraday Target 5 | 143.97 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.68 (-0.74%) | 140.92 | 137.25 - 141.93 | 0.4123 times | Fri 17 April 2026 | 139.71 (1.98%) | 139.79 | 137.63 - 145.82 | 1.3406 times | Thu 16 April 2026 | 137.00 (-1.46%) | 138.01 | 133.35 - 139.04 | 0.8337 times | Wed 15 April 2026 | 139.03 (6.82%) | 129.90 | 128.51 - 139.50 | 1.8033 times | Tue 14 April 2026 | 130.15 (3.29%) | 128.00 | 126.14 - 130.21 | 1.2532 times | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.7071 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 0.8478 times | Thu 09 April 2026 | 127.00 (4.31%) | 121.33 | 120.16 - 128.56 | 1.5347 times | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 0.8941 times | Tue 07 April 2026 | 117.01 (0.36%) | 116.59 | 114.11 - 117.82 | 0.3732 times | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.254 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 135.63 and 140.31
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 139.28666666667 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.68 (-0.74%) | 140.92 | 137.25 - 141.93 | 0.1191 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.7149 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.1275 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.6786 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.6108 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.6087 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.6853 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.2841 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.2559 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.9152 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2342 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 122.85 and 161.65
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 130.50666666667 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 169.31 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.68 (23.5%) | 114.21 | 107.02 - 145.82 | 0.7944 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.083 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5315 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7083 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6353 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8351 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2187 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7751 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5821 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8365 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.754 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 115.74 and 169.79
| Yearly Target 1 | 72.06 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 126.11 |
| Yearly Target 4 | 159.42 |
| Yearly Target 5 | 180.16 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.68 (49.6%) | 94.55 | 92.80 - 146.85 | 0.5119 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0956 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9946 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.6903 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.3697 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.1407 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1974 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 102, while middle bands are at 112 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 127.79 |
| 20 day DMA | 122.14 |
| 35 day DMA | 123.09 |
| 50 day DMA | 126.57 |
| 100 day DMA | 113.47 |
| 150 day DMA | 106.71 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.17 | 134.92 | 132.52 |
| 12 day EMA | 130.2 | 128.66 | 126.65 |
| 20 day EMA | 127.11 | 125.89 | 124.44 |
| 35 day EMA | 126.1 | 125.36 | 124.52 |
| 50 day EMA | 127.13 | 126.66 | 126.13 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 134.38 | 131.78 |
| 12 day SMA | 127.79 | 125.99 | 123.7 |
| 20 day SMA | 122.14 | 121.4 | 120.78 |
| 35 day SMA | 123.09 | 123.21 | 123.1 |
| 50 day SMA | 126.57 | 126.36 | 125.98 |
| 100 day SMA | 113.47 | 112.89 | 112.34 |
| 150 day SMA | 106.71 | 106.38 | 106 |
| 200 day SMA | 99.15 | 98.83 | 98.51 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
