Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 255.51 and 278.35
| Intraday Target 1 | 251.32 |
| Intraday Target 2 | 259.69 |
| Intraday Target 3 | 274.16333333333 |
| Intraday Target 4 | 282.53 |
| Intraday Target 5 | 297 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.5115 times | Fri 29 May 2026 | 276.87 (-1.97%) | 285.81 | 268.53 - 288.89 | 1.2333 times | Thu 28 May 2026 | 282.44 (-0.96%) | 289.59 | 277.79 - 294.99 | 1.0026 times | Wed 27 May 2026 | 285.17 (-1.89%) | 291.24 | 268.10 - 295.00 | 0.576 times | Tue 26 May 2026 | 290.67 (5.23%) | 290.00 | 276.20 - 295.00 | 1.3462 times | Fri 22 May 2026 | 276.23 (4.83%) | 263.00 | 263.00 - 278.50 | 0.5285 times | Thu 21 May 2026 | 263.51 (2.13%) | 258.84 | 252.51 - 265.11 | 0.6748 times | Wed 20 May 2026 | 258.02 (2%) | 255.37 | 246.60 - 258.30 | 1.0172 times | Tue 19 May 2026 | 252.96 (5.42%) | 238.50 | 230.00 - 261.34 | 1.3678 times | Mon 18 May 2026 | 239.96 (-7.7%) | 255.44 | 235.00 - 267.00 | 0.742 times | Fri 15 May 2026 | 259.99 (-1.46%) | 254.14 | 250.93 - 265.50 | 0.8316 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 255.51 and 278.35
| Weekly Target 1 | 251.32 |
| Weekly Target 2 | 259.69 |
| Weekly Target 3 | 274.16333333333 |
| Weekly Target 4 | 282.53 |
| Weekly Target 5 | 297 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 0.3592 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.9882 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.0292 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.2019 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.4058 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.4033 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.6418 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.9598 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.631 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.3798 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 0.9015 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 255.51 and 278.35
| Monthly Target 1 | 251.32 |
| Monthly Target 2 | 259.69 |
| Monthly Target 3 | 274.16333333333 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 297 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 0.13 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.8044 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.6176 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9146 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.2459 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.4427 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5365 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.7053 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9485 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6546 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4611 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 180.43 and 382.63
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 142.23 |
| Yearly Target 3 | 218.61666666667 |
| Yearly Target 4 | 344.43 |
| Yearly Target 5 | 420.82 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (189.16%) | 94.55 | 92.80 - 295.00 | 0.8253 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0434 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9527 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5991 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2878 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0994 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1922 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 245 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.57 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 280.64 |
| 12 day DMA | 268.14 |
| 20 day DMA | 260.75 |
| 35 day DMA | 216.37 |
| 50 day DMA | 186.58 |
| 100 day DMA | 154.75 |
| 150 day DMA | 133.49 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.76 | 278.12 | 278.75 |
| 12 day EMA | 267.36 | 267.24 | 265.49 |
| 20 day EMA | 252.8 | 251.2 | 248.5 |
| 35 day EMA | 223.63 | 221.01 | 217.72 |
| 50 day EMA | 190.76 | 187.61 | 183.97 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.64 | 282.28 | 279.6 |
| 12 day SMA | 268.14 | 268.3 | 266.77 |
| 20 day SMA | 260.75 | 259.08 | 256.17 |
| 35 day SMA | 216.37 | 212.33 | 208.05 |
| 50 day SMA | 186.58 | 183.77 | 180.75 |
| 100 day SMA | 154.75 | 153.01 | 151.16 |
| 150 day SMA | 133.49 | 132.34 | 131.12 |
| 200 day SMA | 121.74 | 120.78 | 119.77 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
