Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 128.18 and 133.49
| Intraday Target 1 | 126.8 |
| Intraday Target 2 | 129.55 |
| Intraday Target 3 | 132.10666666667 |
| Intraday Target 4 | 134.86 |
| Intraday Target 5 | 137.42 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.31 (-0.34%) | 133.00 | 129.35 - 134.66 | 0.7929 times | Wed 18 February 2026 | 132.76 (1.07%) | 131.20 | 129.92 - 137.43 | 0.7508 times | Tue 17 February 2026 | 131.36 (-3.61%) | 134.01 | 126.80 - 134.01 | 0.9015 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.8066 times | Fri 13 February 2026 | 136.28 (-1.5%) | 136.51 | 132.00 - 137.96 | 0.8071 times | Thu 12 February 2026 | 138.35 (-1.14%) | 140.47 | 134.46 - 144.68 | 1.1161 times | Wed 11 February 2026 | 139.94 (6.56%) | 133.95 | 129.20 - 140.28 | 1.3876 times | Tue 10 February 2026 | 131.32 (-4.53%) | 138.00 | 129.12 - 138.00 | 1.0385 times | Mon 09 February 2026 | 137.55 (7.41%) | 130.80 | 127.93 - 137.94 | 1.6847 times | Fri 06 February 2026 | 128.06 (1.49%) | 128.13 | 127.91 - 133.78 | 0.7144 times | Thu 05 February 2026 | 126.18 (-1.71%) | 124.99 | 122.51 - 130.13 | 1.3485 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 124.24 and 134.87
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 132.18 |
| Weekly Target 4 | 137.56 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.31 (-2.91%) | 134.01 | 126.80 - 137.43 | 0.5649 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1863 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.3939 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.7745 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.1109 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.9142 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.1195 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.3739 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3271 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2348 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.6157 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 122.32 and 154.67
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 129.77333333333 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.31 (11.25%) | 116.50 | 112.33 - 144.68 | 1.1912 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.723 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6408 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8423 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2291 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7817 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5871 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8436 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7605 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4006 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.2837 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 112.56 and 164.44
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 101.85 |
| Yearly Target 3 | 123.26333333333 |
| Yearly Target 4 | 153.73 |
| Yearly Target 5 | 175.14 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.31 (42.73%) | 94.55 | 92.80 - 144.68 | 0.2985 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.1316 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 1.0273 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.7459 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.4147 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.1782 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.2039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 118 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.11 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 133.23 |
| 20 day DMA | 126.68 |
| 35 day DMA | 119.35 |
| 50 day DMA | 110.38 |
| 100 day DMA | 101.47 |
| 150 day DMA | 94.44 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 133.74 | 134.23 |
| 12 day EMA | 131.32 | 131.14 | 130.85 |
| 20 day EMA | 127.33 | 126.81 | 126.18 |
| 35 day EMA | 119.28 | 118.51 | 117.67 |
| 50 day EMA | 111.11 | 110.25 | 109.33 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 135.01 | 136.44 |
| 12 day SMA | 133.23 | 132.24 | 131.16 |
| 20 day SMA | 126.68 | 125.83 | 125.08 |
| 35 day SMA | 119.35 | 118.15 | 116.9 |
| 50 day SMA | 110.38 | 109.59 | 108.78 |
| 100 day SMA | 101.47 | 101.05 | 100.63 |
| 150 day SMA | 94.44 | 94.05 | 93.64 |
| 200 day SMA | 87.46 | 87.07 | 86.66 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
