SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong intraday Stock price targets for SiliconMotion are 55.37 and 56.91

Intraday Target 154.1
Intraday Target 255.1
Intraday Target 355.636666666667
Intraday Target 456.64
Intraday Target 557.18

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Tue 07 January 2025 56.11 (-0.34%) 54.63 54.63 - 56.17 1.5848 times
Mon 06 January 2025 56.30 (2.09%) 55.59 55.50 - 57.21 0.8768 times
Fri 03 January 2025 55.15 (0.91%) 54.98 54.85 - 55.81 0.6073 times
Thu 02 January 2025 54.65 (1.11%) 54.50 54.27 - 55.48 0.9033 times
Tue 31 December 2024 54.05 (-1.01%) 54.46 53.70 - 55.07 1.1837 times
Mon 30 December 2024 54.60 (-0.47%) 54.05 53.62 - 55.19 0.8203 times
Fri 27 December 2024 54.86 (-3.33%) 56.26 53.39 - 56.29 1.7377 times
Thu 26 December 2024 56.75 (0.46%) 56.23 55.42 - 56.85 0.637 times
Tue 24 December 2024 56.49 (0.75%) 56.28 55.85 - 56.49 0.4282 times
Mon 23 December 2024 56.07 (4.03%) 54.19 54.19 - 56.11 1.2209 times
Fri 20 December 2024 53.90 (1.26%) 53.21 52.52 - 54.44 1.3084 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 55.37 and 57.95

Weekly Target 153.4
Weekly Target 254.76
Weekly Target 355.983333333333
Weekly Target 457.34
Weekly Target 558.56

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Tue 07 January 2025 56.11 (1.74%) 55.59 54.63 - 57.21 0.4361 times
Fri 03 January 2025 55.15 (0.53%) 54.05 53.62 - 55.81 0.6226 times
Fri 27 December 2024 54.86 (1.78%) 54.19 53.39 - 56.85 0.7128 times
Fri 20 December 2024 53.90 (-9.14%) 59.38 52.06 - 60.97 1.5128 times
Fri 13 December 2024 59.32 (11.07%) 56.98 55.62 - 59.60 0.9619 times
Tue 26 November 2024 53.41 (0%) 56.20 52.82 - 56.35 0.5293 times
Tue 26 November 2024 53.41 (-2.77%) 55.02 52.82 - 56.70 0.9031 times
Fri 22 November 2024 54.93 (7.29%) 51.31 51.00 - 55.57 1.8502 times
Fri 15 November 2024 51.20 (-5.4%) 54.22 50.50 - 54.22 1.4257 times
Fri 08 November 2024 54.12 (2.54%) 52.76 51.92 - 56.77 1.0454 times
Fri 01 November 2024 52.78 (-5.85%) 55.90 52.15 - 58.00 1.4991 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 55.19 and 58.13

Monthly Target 152.92
Monthly Target 254.52
Monthly Target 355.863333333333
Monthly Target 457.46
Monthly Target 558.8

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Tue 07 January 2025 56.11 (3.81%) 54.50 54.27 - 57.21 0.1226 times
Tue 31 December 2024 54.05 (1.2%) 56.98 52.06 - 60.97 0.6173 times
Tue 26 November 2024 53.41 (-0.74%) 53.51 50.50 - 56.77 1.0415 times
Thu 31 October 2024 53.81 (-11.41%) 60.57 52.43 - 62.30 0.827 times
Mon 30 September 2024 60.74 (-4.45%) 62.65 54.64 - 62.65 0.9271 times
Fri 30 August 2024 63.57 (-8.45%) 68.76 56.73 - 69.67 1.3655 times
Wed 31 July 2024 69.44 (-14.26%) 81.00 66.61 - 85.00 1.28 times
Fri 28 June 2024 80.99 (3.71%) 79.01 77.01 - 85.87 1.2854 times
Fri 31 May 2024 78.09 (5.8%) 73.81 71.56 - 81.97 1.3749 times
Tue 30 April 2024 73.81 (-4.07%) 77.02 71.44 - 83.96 1.1588 times
Thu 28 March 2024 76.94 (8.69%) 71.00 70.50 - 80.60 1.0987 times

 monthly chart SiliconMotion

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 January 2025

Munafa value: 60 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiliconMotion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 55.25
12 day DMA 55.18
20 day DMA 56.13
35 day DMA 55.01
50 day DMA 55.17
100 day DMA 57.65
150 day DMA 64.06
200 day DMA 67.17

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6355.3954.94
12 day EMA55.5555.4555.29
20 day EMA55.5555.4955.4
35 day EMA55.6455.6155.57
50 day EMA55.4755.4455.4

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2554.9554.66
12 day SMA55.1855.155.41
20 day SMA56.1355.9955.85
35 day SMA55.0154.9854.92
50 day SMA55.1755.1755.19
100 day SMA57.6557.757.72
150 day SMA64.0664.2164.34
200 day SMA67.1767.2667.34

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top