Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 93.12 and 96.44
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 93.736666666667 |
| Intraday Target 4 | 95.81 |
| Intraday Target 5 | 97.06 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.57 (1.85%) | 91.78 | 91.66 - 94.98 | 0.6021 times | Mon 08 December 2025 | 92.85 (0.69%) | 92.98 | 91.12 - 93.98 | 1.0495 times | Fri 05 December 2025 | 92.21 (1.31%) | 91.44 | 90.39 - 92.25 | 0.9011 times | Thu 04 December 2025 | 91.02 (0.08%) | 90.56 | 90.22 - 91.89 | 1.2038 times | Wed 03 December 2025 | 90.95 (2.62%) | 88.64 | 87.00 - 91.66 | 1.4036 times | Tue 02 December 2025 | 88.63 (-0.09%) | 89.71 | 87.23 - 90.34 | 0.8067 times | Mon 01 December 2025 | 88.71 (-0.28%) | 88.61 | 86.89 - 89.53 | 1.1542 times | Fri 28 November 2025 | 88.96 (1.58%) | 87.58 | 87.58 - 88.99 | 0.3671 times | Wed 26 November 2025 | 87.58 (3.39%) | 85.99 | 85.57 - 88.80 | 1.1161 times | Tue 25 November 2025 | 84.71 (1.04%) | 83.80 | 81.89 - 84.87 | 1.3958 times | Mon 24 November 2025 | 83.84 (3.46%) | 82.39 | 81.95 - 84.98 | 1.2071 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 92.85 and 96.71
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.556666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.57 (2.56%) | 92.98 | 91.12 - 94.98 | 0.2696 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.8929 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.6671 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.4125 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.2628 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.2548 times | Fri 31 October 2025 | 98.11 (0%) | 95.65 | 93.00 - 101.09 | 0.526 times | Fri 31 October 2025 | 98.11 (-1.03%) | 105.00 | 93.00 - 106.60 | 1.9026 times | Fri 24 October 2025 | 99.13 (5.3%) | 96.00 | 89.10 - 100.68 | 0.7114 times | Fri 17 October 2025 | 94.14 (9.72%) | 89.77 | 87.00 - 95.42 | 1.1003 times | Fri 10 October 2025 | 85.80 (-14.97%) | 101.95 | 85.08 - 102.01 | 1.717 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 90.73 and 98.82
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 92.146666666667 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.57 (6.31%) | 88.61 | 86.89 - 94.98 | 0.2421 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9573 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3969 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8884 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6673 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9588 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8643 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5918 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.4589 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9744 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.2126 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 65.89 and 135.28
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 79.46 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 148.85 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.57 (74.97%) | 54.50 | 37.21 - 106.60 | 0.9803 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9258 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5734 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.275 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0618 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1837 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 88.76 |
| 20 day DMA | 87.89 |
| 35 day DMA | 91.8 |
| 50 day DMA | 92.58 |
| 100 day DMA | 86.69 |
| 150 day DMA | 80.11 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 91.22 | 90.41 |
| 12 day EMA | 90.35 | 89.58 | 88.98 |
| 20 day EMA | 90.1 | 89.63 | 89.29 |
| 35 day EMA | 90.65 | 90.42 | 90.28 |
| 50 day EMA | 92.49 | 92.41 | 92.39 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 91.13 | 90.3 |
| 12 day SMA | 88.76 | 87.56 | 86.88 |
| 20 day SMA | 87.89 | 87.89 | 87.93 |
| 35 day SMA | 91.8 | 91.85 | 91.88 |
| 50 day SMA | 92.58 | 92.56 | 92.52 |
| 100 day SMA | 86.69 | 86.48 | 86.28 |
| 150 day SMA | 80.11 | 79.83 | 79.57 |
| 200 day SMA | 72.09 | 71.9 | 71.73 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
