SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 55.37 and 56.91
Intraday Target 1 | 54.1 |
Intraday Target 2 | 55.1 |
Intraday Target 3 | 55.636666666667 |
Intraday Target 4 | 56.64 |
Intraday Target 5 | 57.18 |
Daily price and volume Silicon Motion
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 56.11 (-0.34%) | 54.63 | 54.63 - 56.17 | 1.5848 times | Mon 06 January 2025 | 56.30 (2.09%) | 55.59 | 55.50 - 57.21 | 0.8768 times | Fri 03 January 2025 | 55.15 (0.91%) | 54.98 | 54.85 - 55.81 | 0.6073 times | Thu 02 January 2025 | 54.65 (1.11%) | 54.50 | 54.27 - 55.48 | 0.9033 times | Tue 31 December 2024 | 54.05 (-1.01%) | 54.46 | 53.70 - 55.07 | 1.1837 times | Mon 30 December 2024 | 54.60 (-0.47%) | 54.05 | 53.62 - 55.19 | 0.8203 times | Fri 27 December 2024 | 54.86 (-3.33%) | 56.26 | 53.39 - 56.29 | 1.7377 times | Thu 26 December 2024 | 56.75 (0.46%) | 56.23 | 55.42 - 56.85 | 0.637 times | Tue 24 December 2024 | 56.49 (0.75%) | 56.28 | 55.85 - 56.49 | 0.4282 times | Mon 23 December 2024 | 56.07 (4.03%) | 54.19 | 54.19 - 56.11 | 1.2209 times | Fri 20 December 2024 | 53.90 (1.26%) | 53.21 | 52.52 - 54.44 | 1.3084 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 55.37 and 57.95
Weekly Target 1 | 53.4 |
Weekly Target 2 | 54.76 |
Weekly Target 3 | 55.983333333333 |
Weekly Target 4 | 57.34 |
Weekly Target 5 | 58.56 |
Weekly price and volumes for Silicon Motion
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 56.11 (1.74%) | 55.59 | 54.63 - 57.21 | 0.4361 times | Fri 03 January 2025 | 55.15 (0.53%) | 54.05 | 53.62 - 55.81 | 0.6226 times | Fri 27 December 2024 | 54.86 (1.78%) | 54.19 | 53.39 - 56.85 | 0.7128 times | Fri 20 December 2024 | 53.90 (-9.14%) | 59.38 | 52.06 - 60.97 | 1.5128 times | Fri 13 December 2024 | 59.32 (11.07%) | 56.98 | 55.62 - 59.60 | 0.9619 times | Tue 26 November 2024 | 53.41 (0%) | 56.20 | 52.82 - 56.35 | 0.5293 times | Tue 26 November 2024 | 53.41 (-2.77%) | 55.02 | 52.82 - 56.70 | 0.9031 times | Fri 22 November 2024 | 54.93 (7.29%) | 51.31 | 51.00 - 55.57 | 1.8502 times | Fri 15 November 2024 | 51.20 (-5.4%) | 54.22 | 50.50 - 54.22 | 1.4257 times | Fri 08 November 2024 | 54.12 (2.54%) | 52.76 | 51.92 - 56.77 | 1.0454 times | Fri 01 November 2024 | 52.78 (-5.85%) | 55.90 | 52.15 - 58.00 | 1.4991 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 55.19 and 58.13
Monthly Target 1 | 52.92 |
Monthly Target 2 | 54.52 |
Monthly Target 3 | 55.863333333333 |
Monthly Target 4 | 57.46 |
Monthly Target 5 | 58.8 |
Monthly price and volumes Silicon Motion
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 56.11 (3.81%) | 54.50 | 54.27 - 57.21 | 0.1226 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.6173 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 1.0415 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.827 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.9271 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.3655 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.28 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.2854 times | Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.3749 times | Tue 30 April 2024 | 73.81 (-4.07%) | 77.02 | 71.44 - 83.96 | 1.1588 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 1.0987 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
DMA period | DMA value |
5 day DMA | 55.25 |
12 day DMA | 55.18 |
20 day DMA | 56.13 |
35 day DMA | 55.01 |
50 day DMA | 55.17 |
100 day DMA | 57.65 |
150 day DMA | 64.06 |
200 day DMA | 67.17 |
EMA (exponential moving average) of Silicon Motion SIMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.63 | 55.39 | 54.94 |
12 day EMA | 55.55 | 55.45 | 55.29 |
20 day EMA | 55.55 | 55.49 | 55.4 |
35 day EMA | 55.64 | 55.61 | 55.57 |
50 day EMA | 55.47 | 55.44 | 55.4 |
SMA (simple moving average) of Silicon Motion SIMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.25 | 54.95 | 54.66 |
12 day SMA | 55.18 | 55.1 | 55.41 |
20 day SMA | 56.13 | 55.99 | 55.85 |
35 day SMA | 55.01 | 54.98 | 54.92 |
50 day SMA | 55.17 | 55.17 | 55.19 |
100 day SMA | 57.65 | 57.7 | 57.72 |
150 day SMA | 64.06 | 64.21 | 64.34 |
200 day SMA | 67.17 | 67.26 | 67.34 |