SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 333.08 and 358.83
| Intraday Target 1 | 314.63 |
| Intraday Target 2 | 325.77 |
| Intraday Target 3 | 340.38333333333 |
| Intraday Target 4 | 351.52 |
| Intraday Target 5 | 366.13 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 336.90 (4.74%) | 332.07 | 329.25 - 355.00 | 1.2845 times | Thu 18 June 2026 | 321.66 (4.73%) | 323.66 | 316.26 - 336.32 | 1.8802 times | Wed 17 June 2026 | 307.12 (8.65%) | 291.85 | 287.76 - 316.28 | 1.3525 times | Tue 16 June 2026 | 282.68 (2.1%) | 276.53 | 270.33 - 294.91 | 1.2216 times | Mon 15 June 2026 | 276.86 (-1.29%) | 287.20 | 273.96 - 298.00 | 0.6022 times | Fri 12 June 2026 | 280.49 (2.23%) | 271.75 | 260.00 - 286.72 | 0.9026 times | Thu 11 June 2026 | 274.38 (9.02%) | 253.25 | 252.91 - 274.80 | 0.4301 times | Wed 10 June 2026 | 251.68 (-3.11%) | 253.15 | 247.02 - 263.09 | 0.7197 times | Tue 09 June 2026 | 259.75 (-1.26%) | 269.41 | 239.15 - 272.08 | 1.0588 times | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.5479 times | Fri 05 June 2026 | 257.38 (-12.68%) | 285.62 | 256.49 - 287.00 | 1.4614 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 333.08 and 358.83
| Weekly Target 1 | 314.63 |
| Weekly Target 2 | 325.77 |
| Weekly Target 3 | 340.38333333333 |
| Weekly Target 4 | 351.52 |
| Weekly Target 5 | 366.13 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 336.90 (4.74%) | 332.07 | 329.25 - 355.00 | 0.2409 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 0.9483 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.6862 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.1905 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.8934 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.9304 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.0865 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.2709 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.1727 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.5802 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.8677 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 288.03 and 403.88
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 265.7 |
| Monthly Target 3 | 310.35 |
| Monthly Target 4 | 381.55 |
| Monthly Target 5 | 426.2 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 336.90 (21.68%) | 275.08 | 239.15 - 355.00 | 1.1058 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.626 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.4577 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8242 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1227 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.3 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4835 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6355 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8547 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5898 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4155 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 214.85 and 477.05
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 168.13 |
| Yearly Target 3 | 261.56666666667 |
| Yearly Target 4 | 430.33 |
| Yearly Target 5 | 523.77 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 336.90 (263.43%) | 94.55 | 92.80 - 355.00 | 0.935 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0249 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9357 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5707 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2649 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0799 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1888 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.
Munafa value: 120 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 22 points
Upper Bollinger band is at 328 and lower is at 243, while middle bands are at 264 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.64 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 305.04 |
| 12 day DMA | 283.89 |
| 20 day DMA | 284.74 |
| 35 day DMA | 270.43 |
| 50 day DMA | 234.3 |
| 100 day DMA | 179.2 |
| 150 day DMA | 151.21 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.21 | 298.36 | 286.71 |
| 12 day EMA | 293.55 | 285.67 | 279.13 |
| 20 day EMA | 282.04 | 276.27 | 271.49 |
| 35 day EMA | 256.16 | 251.41 | 247.27 |
| 50 day EMA | 232.14 | 227.87 | 224.04 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.04 | 293.76 | 284.31 |
| 12 day SMA | 283.89 | 281.34 | 279.73 |
| 20 day SMA | 284.74 | 281.07 | 277.89 |
| 35 day SMA | 270.43 | 267.05 | 264.07 |
| 50 day SMA | 234.3 | 230.1 | 226.1 |
| 100 day SMA | 179.2 | 176.96 | 174.9 |
| 150 day SMA | 151.21 | 149.59 | 148.07 |
| 200 day SMA | 136.47 | 135.2 | 133.98 |


