ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong intraday Stock price targets for SiliconMotion are 333.08 and 358.83

Intraday Target 1314.63
Intraday Target 2325.77
Intraday Target 3340.38333333333
Intraday Target 4351.52
Intraday Target 5366.13

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Mon 22 June 2026 336.90 (4.74%) 332.07 329.25 - 355.00 1.2845 times
Thu 18 June 2026 321.66 (4.73%) 323.66 316.26 - 336.32 1.8802 times
Wed 17 June 2026 307.12 (8.65%) 291.85 287.76 - 316.28 1.3525 times
Tue 16 June 2026 282.68 (2.1%) 276.53 270.33 - 294.91 1.2216 times
Mon 15 June 2026 276.86 (-1.29%) 287.20 273.96 - 298.00 0.6022 times
Fri 12 June 2026 280.49 (2.23%) 271.75 260.00 - 286.72 0.9026 times
Thu 11 June 2026 274.38 (9.02%) 253.25 252.91 - 274.80 0.4301 times
Wed 10 June 2026 251.68 (-3.11%) 253.15 247.02 - 263.09 0.7197 times
Tue 09 June 2026 259.75 (-1.26%) 269.41 239.15 - 272.08 1.0588 times
Mon 08 June 2026 263.06 (2.21%) 260.00 255.60 - 274.32 0.5479 times
Fri 05 June 2026 257.38 (-12.68%) 285.62 256.49 - 287.00 1.4614 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 333.08 and 358.83

Weekly Target 1314.63
Weekly Target 2325.77
Weekly Target 3340.38333333333
Weekly Target 4351.52
Weekly Target 5366.13

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Mon 22 June 2026 336.90 (4.74%) 332.07 329.25 - 355.00 0.2409 times
Thu 18 June 2026 321.66 (14.68%) 287.20 270.33 - 336.32 0.9483 times
Fri 12 June 2026 280.49 (8.98%) 260.00 239.15 - 286.72 0.6862 times
Fri 05 June 2026 257.38 (-7.04%) 275.08 256.49 - 319.00 1.1905 times
Fri 29 May 2026 276.87 (0.23%) 290.00 268.10 - 295.00 0.8934 times
Fri 22 May 2026 276.23 (6.25%) 255.44 230.00 - 278.50 0.9304 times
Fri 15 May 2026 259.99 (2.52%) 256.62 243.79 - 273.90 1.0865 times
Fri 08 May 2026 253.59 (8.13%) 249.70 222.20 - 254.84 1.2709 times
Fri 01 May 2026 234.52 (52.82%) 156.82 140.22 - 235.00 2.1727 times
Fri 24 April 2026 153.46 (9.84%) 140.92 137.25 - 153.79 0.5802 times
Fri 17 April 2026 139.71 (10.26%) 126.00 124.01 - 145.82 0.8677 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 288.03 and 403.88

Monthly Target 1194.5
Monthly Target 2265.7
Monthly Target 3310.35
Monthly Target 4381.55
Monthly Target 5426.2

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Mon 22 June 2026 336.90 (21.68%) 275.08 239.15 - 355.00 1.1058 times
Fri 29 May 2026 276.87 (26.55%) 212.00 210.00 - 295.00 1.626 times
Thu 30 April 2026 218.78 (94.83%) 114.21 107.02 - 229.32 1.4577 times
Tue 31 March 2026 112.29 (-13.11%) 125.45 104.99 - 131.00 0.8242 times
Fri 27 February 2026 129.23 (8.66%) 116.50 112.33 - 146.85 1.1227 times
Fri 30 January 2026 118.93 (28.3%) 94.55 92.80 - 127.67 1.3 times
Wed 31 December 2025 92.70 (4.2%) 88.61 83.34 - 96.77 0.4835 times
Fri 28 November 2025 88.96 (-9.33%) 95.16 79.76 - 99.95 0.6355 times
Fri 31 October 2025 98.11 (3.48%) 93.67 85.08 - 106.60 0.8547 times
Tue 30 September 2025 94.81 (18.99%) 78.00 77.22 - 97.70 0.5898 times
Fri 29 August 2025 79.68 (4.1%) 75.79 71.35 - 83.00 0.4155 times

 monthly chart SiliconMotion

Yearly price and charts SiliconMotion

Strong yearly Stock price targets for SiliconMotion SIMO are 214.85 and 477.05

Yearly Target 1-0.63
Yearly Target 2168.13
Yearly Target 3261.56666666667
Yearly Target 4430.33
Yearly Target 5523.77

Yearly price and volumes Silicon Motion

Date Closing Open Range Volume
Mon 22 June 2026 336.90 (263.43%) 94.55 92.80 - 355.00 0.935 times
Wed 31 December 2025 92.70 (71.51%) 54.50 37.21 - 106.60 1.0249 times
Tue 31 December 2024 54.05 (-11.78%) 60.99 50.50 - 85.87 0.9357 times
Fri 29 December 2023 61.27 (-5.72%) 65.10 49.50 - 95.33 1.5707 times
Fri 30 December 2022 64.99 (-31.61%) 95.85 51.82 - 96.89 1.2649 times
Fri 31 December 2021 95.03 (97.36%) 48.79 46.54 - 96.73 1.0799 times
Thu 31 December 2020 48.15 (0%) 37.14 35.16 - 48.39 0.1888 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.

Munafa value: 120 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 22 points

Upper Bollinger band is at 328 and lower is at 243, while middle bands are at 264 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.64 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 305.04
12 day DMA 283.89
20 day DMA 284.74
35 day DMA 270.43
50 day DMA 234.3
100 day DMA 179.2
150 day DMA 151.21
200 day DMA 136.47

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA311.21298.36286.71
12 day EMA293.55285.67279.13
20 day EMA282.04276.27271.49
35 day EMA256.16251.41247.27
50 day EMA232.14227.87224.04

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA305.04293.76284.31
12 day SMA283.89281.34279.73
20 day SMA284.74281.07277.89
35 day SMA270.43267.05264.07
50 day SMA234.3230.1226.1
100 day SMA179.2176.96174.9
150 day SMA151.21149.59148.07
200 day SMA136.47135.2133.98

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top